CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Hang Seng Bank
Hang Seng Bank
Днес
0011
-0.7 (-0.61%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 24, 2023114.20-1.00-0.88%115.20115.30113.60
Mar 23, 2023114.90-0.20-0.17%115.10115.90114.30
Mar 22, 2023115.000.800.70%114.20116.40114.10
Mar 21, 2023113.20-1.40-1.24%114.60116.40112.90
Mar 20, 2023114.50-2.80-2.45%117.30117.60113.50
Mar 17, 2023118.202.101.78%116.10119.00116.10
Mar 16, 2023116.10-1.70-1.46%117.80117.80114.40
Mar 15, 2023118.000.200.17%117.80119.00117.20
Mar 14, 2023117.30-1.90-1.62%119.20119.20116.70
Mar 13, 2023119.201.901.59%117.30119.90117.20
Mar 10, 2023118.60-4.90-4.13%123.50123.50117.80
Mar 09, 2023124.00-0.60-0.48%124.60125.40123.90
Mar 08, 2023124.10-1.20-0.97%125.30126.10123.90
Mar 07, 2023125.70-1.60-1.27%127.30128.10125.00
Mar 06, 2023127.200.500.39%126.70127.80126.30
Mar 03, 2023129.00-0.30-0.23%129.30130.70128.60
Mar 02, 2023128.90-0.20-0.16%129.10129.60127.90
Mar 01, 2023129.101.100.85%128.00130.20127.70
Feb 28, 2023128.20-1.00-0.78%129.20129.30127.80
Feb 27, 2023128.10-0.30-0.23%128.40128.60126.60
Feb 24, 2023129.00-1.70-1.32%130.70131.40128.60
Feb 23, 2023131.400.200.15%131.20132.10129.80
Feb 22, 2023131.502.301.75%129.20132.90129.20
Feb 21, 2023128.103.502.73%124.60129.60124.20
Feb 20, 2023124.501.200.96%123.30125.30123.30
Feb 17, 2023123.70-0.50-0.40%124.20124.50123.40
Feb 16, 2023124.10-1.40-1.13%125.50125.50123.40
Feb 15, 2023124.00-1.70-1.37%125.70125.70123.50
Feb 14, 2023125.80-1.80-1.43%127.60127.60125.70
Feb 13, 2023127.000.700.55%126.30127.20125.10
Feb 10, 2023126.400.800.63%125.60127.20125.50
Feb 09, 2023125.70-0.30-0.24%126.00126.40125.20
Feb 08, 2023125.601.401.11%124.20126.90124.20
Feb 07, 2023124.20-0.70-0.56%124.90125.70124.00
Feb 06, 2023124.900.400.32%124.50125.30123.60
Feb 03, 2023125.40-1.80-1.44%127.20127.20124.80
Feb 02, 2023126.80-2.40-1.89%129.20129.70126.20
Feb 01, 2023129.10-1.50-1.16%130.60131.40128.30
Jan 31, 2023130.60-2.60-1.99%133.20133.30130.20
Jan 30, 2023133.702.001.50%131.70135.60131.60
Jan 27, 2023131.801.701.29%130.10131.90130.00
Jan 26, 2023129.900.100.08%129.80130.60129.30
Jan 20, 2023128.200.000.00%128.20128.60126.90
Jan 19, 2023127.600.500.39%127.10128.50126.40
Jan 18, 2023128.101.301.01%126.80128.10126.40
Jan 17, 2023127.10-1.00-0.79%128.10128.20126.70
Jan 16, 2023128.20-1.50-1.17%129.70129.90127.10
Jan 13, 2023129.400.300.23%129.10129.70128.30
Jan 12, 2023127.90-2.50-1.95%130.40130.40126.80
Jan 11, 2023127.90-2.10-1.64%130.00130.00126.80
Jan 10, 2023128.90-2.90-2.25%131.80131.90128.10
Jan 09, 2023131.50-1.50-1.14%133.00133.10130.80
Jan 06, 2023132.20-0.40-0.30%132.60132.70130.70
Jan 05, 2023131.10-1.50-1.14%132.60132.70130.60
Jan 04, 2023131.700.600.46%131.10133.00130.80
Jan 03, 2023130.200.300.23%129.90131.20126.00
Dec 30, 2022130.00-2.50-1.92%132.50132.50129.40
Dec 29, 2022130.60-0.10-0.08%130.70131.50129.20
Dec 28, 2022130.500.500.38%130.00132.70129.60
Dec 23, 2022128.50-0.40-0.31%128.90129.00128.00
Dec 22, 2022129.201.100.85%128.10129.60127.30
Dec 21, 2022126.00-1.40-1.11%127.40127.40125.70
Dec 20, 2022126.900.100.08%126.80128.30126.20
Dec 19, 2022127.10-2.40-1.89%129.50129.50126.10
Dec 16, 2022128.700.500.39%128.20128.80125.30
Dec 15, 2022128.10-2.20-1.72%130.30130.30126.50
Dec 14, 2022128.70-1.20-0.93%129.90131.50128.00
Dec 13, 2022129.202.902.24%126.30129.90125.70
Dec 12, 2022126.101.000.79%125.10126.80124.90
Dec 09, 2022125.402.101.67%123.30125.70123.30
Dec 08, 2022123.60-0.70-0.57%124.30124.30121.80
Dec 07, 2022123.10-1.90-1.54%125.00125.40122.10
Dec 06, 2022125.201.501.20%123.70125.60123.70
Dec 05, 2022125.002.001.60%123.00126.40122.60
Dec 02, 2022120.70-1.70-1.41%122.40123.40120.00
Dec 01, 2022121.400.500.41%120.90122.70120.30
Nov 30, 2022120.600.800.66%119.80121.30118.60
Nov 29, 2022119.600.200.17%119.40121.00118.60
Nov 28, 2022118.20-4.30-3.64%122.50122.50117.10
Nov 25, 2022123.80-0.70-0.57%124.50124.60122.80
Nov 24, 2022124.60-0.40-0.32%125.00125.00122.80
Nov 23, 2022123.20-1.00-0.81%124.20124.20122.20
Nov 22, 2022122.700.300.24%122.40124.10121.50
Nov 21, 2022122.500.200.16%122.30123.20121.20
Nov 18, 2022122.70-0.50-0.41%123.20123.50122.30
Nov 17, 2022123.600.600.49%123.00124.30122.40
Nov 16, 2022123.20-2.90-2.35%126.10126.40123.00
Nov 15, 2022125.900.800.64%125.10126.50124.70
Nov 14, 2022124.405.404.34%119.00125.60118.80
Nov 11, 2022117.601.901.62%115.70118.70115.20
Nov 10, 2022114.300.000.00%114.30114.50113.10
Nov 09, 2022114.30-1.20-1.05%115.50116.10113.30
Nov 08, 2022116.00-0.10-0.09%116.10116.90115.20
Nov 07, 2022115.603.503.03%112.10116.90111.70
Nov 04, 2022112.902.802.48%110.10114.10109.80
Nov 03, 2022109.80-1.80-1.64%111.60111.60109.50
Nov 02, 2022111.700.300.27%111.40112.70110.40
Nov 01, 2022111.00-1.30-1.17%112.30113.00110.50
Oct 31, 2022111.00-0.90-0.81%111.90112.90110.20
Oct 28, 2022111.70-2.20-1.97%113.90115.70110.80
Oct 27, 2022114.400.100.09%114.30114.90113.70
Oct 26, 2022113.10-0.40-0.35%113.50114.50111.60
Oct 25, 2022111.90-5.90-5.27%117.80117.80110.80
Oct 24, 2022116.60-0.90-0.77%117.50118.60114.90
Oct 21, 2022119.00-1.30-1.09%120.30120.30117.70
Oct 20, 2022119.500.500.42%119.00119.80117.80
Oct 19, 2022119.000.500.42%118.50119.90118.30
Oct 18, 2022119.10-0.50-0.42%119.60119.60117.80
Oct 17, 2022119.001.301.09%117.70119.00117.60
Oct 14, 2022117.60-1.30-1.11%118.90120.20117.50
Oct 13, 2022117.50-0.10-0.09%117.60118.00116.40
Oct 12, 2022117.60-1.30-1.11%118.90119.50117.50
Oct 11, 2022119.00-0.70-0.59%119.70121.00117.80
Oct 10, 2022120.00-1.70-1.42%121.70121.70118.90
Oct 07, 2022121.60-0.70-0.58%122.30122.50121.10
Oct 06, 2022122.30-0.60-0.49%122.90123.70122.00
Oct 05, 2022122.001.401.15%120.60122.60120.10
Oct 03, 2022118.100.100.08%118.00119.70116.80
Sep 30, 2022119.401.501.26%117.90120.10117.50
Sep 29, 2022117.20-2.90-2.47%120.10120.80116.40
Sep 28, 2022118.30-3.40-2.87%121.70121.70117.40
Sep 27, 2022122.20-1.60-1.31%123.80125.10121.00
Sep 26, 2022124.00-0.40-0.32%124.40125.20122.90
Sep 23, 2022125.202.702.16%122.50125.60121.70
Sep 22, 2022122.10-0.50-0.41%122.60124.00121.60
Sep 21, 2022123.900.300.24%123.60124.50123.00
Sep 20, 2022123.902.401.94%121.50124.20121.50
Sep 19, 2022121.50-0.30-0.25%121.80122.20121.00
Sep 16, 2022121.601.301.07%120.30121.70119.50
Sep 15, 2022120.500.400.33%120.10121.50120.10
Sep 14, 2022120.90-0.60-0.50%121.50121.60120.00
Sep 13, 2022122.801.000.81%121.80123.70121.80
Sep 09, 2022122.101.100.90%121.00122.60120.30
Sep 08, 2022120.00-1.60-1.33%121.60121.60119.60
Sep 07, 2022120.70-0.50-0.41%121.20121.40119.30
Sep 06, 2022122.000.600.49%121.40122.60121.20
Sep 05, 2022121.300.100.08%121.20121.70120.40
Sep 02, 2022121.80-0.40-0.33%122.20122.30120.90
Sep 01, 2022122.500.400.33%122.10122.60120.80
Aug 31, 2022123.100.000.00%123.10123.50122.00
Aug 30, 2022123.20-1.30-1.06%124.50124.90122.00
Aug 29, 2022123.50-0.60-0.49%124.10124.10122.80
Aug 26, 2022124.400.400.32%124.00124.70123.80
Aug 25, 2022123.60-2.10-1.70%125.70125.80122.60
Aug 24, 2022123.30-2.60-2.11%125.90125.90122.60
Aug 23, 2022124.44-0.81-0.65%125.25125.42123.52
Aug 22, 2022125.36-0.78-0.62%126.14127.14124.42
Aug 19, 2022126.161.190.94%124.97126.25124.93
Aug 18, 2022125.33-3.59-2.86%128.92128.92124.73
Aug 17, 2022128.950.940.73%128.01129.18127.61
Aug 16, 2022127.18-0.13-0.10%127.31127.68126.32
Aug 15, 2022127.21-0.68-0.53%127.89128.35126.72
Aug 12, 2022127.68-1.14-0.89%128.82128.82127.22
Aug 11, 2022128.650.000.00%128.65129.05127.72
Aug 10, 2022126.96-2.11-1.66%129.07129.07126.62
Aug 09, 2022128.620.360.28%128.26129.08127.62
Aug 08, 2022128.040.590.46%127.45128.96127.22
Aug 05, 2022127.450.890.70%126.56127.78126.03
Aug 04, 2022126.471.411.11%125.06127.57124.82
Aug 03, 2022125.070.150.12%124.92125.17123.72
Aug 02, 2022124.87-5.65-4.52%130.52130.88124.42
Aug 01, 2022130.463.402.61%127.06131.58125.42
Jul 29, 2022126.45-1.28-1.01%127.73128.17126.02
Jul 28, 2022127.65-1.31-1.03%128.96129.38126.24
Jul 27, 2022128.75-1.19-0.92%129.94130.14128.52
Jul 26, 2022129.93-0.45-0.35%130.38130.77129.32
Jul 25, 2022129.270.300.23%128.97130.47128.43
Jul 22, 2022128.03-0.47-0.37%128.50129.71127.62
Jul 21, 2022127.46-0.98-0.77%128.44128.44127.02
Jul 20, 2022128.260.110.09%128.15129.68128.12
Jul 19, 2022128.050.010.01%128.04128.38127.32
Jul 18, 2022128.240.860.67%127.38128.57126.53
Jul 15, 2022125.33-3.02-2.41%128.35128.37123.73
Jul 14, 2022128.35-4.70-3.66%133.05133.07127.02
Jul 13, 2022133.11-0.81-0.61%133.92134.18132.52
Jul 12, 2022132.74-0.82-0.62%133.56133.98132.33
Jul 11, 2022132.94-0.21-0.16%133.15133.76132.82
Jul 08, 2022133.27-1.30-0.98%134.57134.58133.12
Jul 07, 2022133.660.030.02%133.63134.46133.02
Jul 06, 2022133.43-1.61-1.21%135.04135.25132.93
Jul 05, 2022135.23-0.62-0.46%135.85136.97135.22
Jul 04, 2022134.82-3.65-2.71%138.47138.47134.45
Jun 30, 2022139.250.920.66%138.33139.97138.23
Jun 29, 2022138.130.650.47%137.48138.60137.03
Jun 28, 2022137.820.080.06%137.74138.97137.42
Jun 27, 2022136.66-2.10-1.54%138.76138.81135.23
Jun 24, 2022137.93-1.21-0.88%139.14139.28137.72
Jun 23, 2022138.86-0.89-0.64%139.75139.83138.25
Jun 22, 2022138.84-0.89-0.64%139.73141.65138.25
Jun 21, 2022139.940.810.58%139.13140.14138.75
Jun 20, 2022138.831.621.17%137.21139.43137.06
Jun 17, 2022137.82-0.38-0.28%138.20139.15137.46
Jun 16, 2022138.31-0.95-0.69%139.26139.75137.55
Jun 15, 2022138.411.350.98%137.06139.33136.45
Jun 14, 2022137.182.832.06%134.35137.55133.44
Jun 13, 2022134.20-1.56-1.16%135.76135.80133.75
Jun 10, 2022136.020.580.43%135.44136.51134.87
Jun 09, 2022135.76-1.21-0.89%136.97137.05134.84
Jun 08, 2022137.17-0.98-0.71%138.15138.90136.84
Jun 07, 2022137.96-1.83-1.33%139.79139.82137.96
Jun 06, 2022140.520.470.33%140.05140.73138.56
Jun 02, 2022139.361.220.88%138.14139.74137.92
Jun 01, 2022139.070.940.68%138.13139.25137.07
May 31, 2022137.42-1.70-1.24%139.12139.12136.34
May 30, 2022138.44-1.02-0.74%139.46140.04138.25
May 27, 2022138.930.260.19%138.67139.44137.77
May 26, 2022137.64-0.74-0.54%138.38138.74137.25
May 25, 2022137.77-0.75-0.54%138.52138.81137.04
May 24, 2022137.82-0.80-0.58%138.62138.62136.57
May 23, 2022138.10-0.89-0.64%138.99138.99136.74
May 20, 2022138.150.160.12%137.99139.14136.95
May 19, 2022136.91-1.24-0.91%138.15138.23135.55
May 18, 2022137.71-1.70-1.23%139.41139.41136.75
May 17, 2022139.54-0.20-0.14%139.74139.87138.34
May 16, 2022138.85-1.32-0.95%140.17140.20137.37
May 13, 2022139.521.931.38%137.59139.60137.41
May 12, 2022136.51-3.19-2.34%139.70139.74136.37
May 11, 2022139.410.150.11%139.26140.11138.04
May 10, 2022140.04-0.27-0.19%140.31141.54137.42
May 06, 2022140.43-2.22-1.58%142.65143.32139.84
May 05, 2022143.36-0.19-0.13%143.55145.14142.45
May 04, 2022142.600.460.32%142.14143.83142.14
May 03, 2022141.531.811.28%139.72141.53139.25
Apr 29, 2022139.86-0.86-0.61%140.72141.73139.44
Apr 28, 2022140.280.110.08%140.17142.24139.34
Apr 27, 2022140.24-4.00-2.85%144.24144.57138.56
Apr 26, 2022145.51-6.85-4.71%152.36152.37143.86
Apr 25, 2022152.46-0.62-0.41%153.08153.11150.74
Apr 22, 2022153.28-0.24-0.16%153.52153.71152.37
Apr 21, 2022153.971.561.01%152.41154.04152.41
Apr 20, 2022153.000.970.63%152.03153.04151.27
Apr 19, 2022152.050.610.40%151.44152.14150.45
Apr 14, 2022151.57-1.12-0.74%152.69152.74150.76
Apr 13, 2022151.870.530.35%151.34152.65150.83
Apr 12, 2022151.40-0.13-0.09%151.53151.55150.46
Apr 11, 2022151.16-0.25-0.17%151.41151.92150.26
Apr 08, 2022150.68-0.56-0.37%151.24151.88149.45
Apr 07, 2022150.97-0.05-0.03%151.02152.53150.46
Apr 06, 2022151.240.180.12%151.06152.06149.25
Apr 04, 2022151.16-1.58-1.05%152.74152.82150.86
Apr 01, 2022152.462.241.47%150.22152.54149.74
Mar 31, 2022152.05-1.29-0.85%153.34153.70150.95
Mar 30, 2022152.561.420.93%151.14153.44150.66
Mar 29, 2022149.71-3.31-2.21%153.02153.02148.55
Mar 28, 2022152.671.801.18%150.87152.92149.22
Mar 25, 2022151.230.990.65%150.24152.04148.84
Mar 24, 2022149.721.050.70%148.67149.94146.44
Mar 23, 2022148.662.151.45%146.51149.15145.55
Mar 22, 2022146.75-0.81-0.55%147.56147.88145.44
Mar 21, 2022146.16-0.40-0.27%146.56147.42145.04
Mar 18, 2022145.350.760.52%144.59147.03143.65
Mar 17, 2022144.52-1.62-1.12%146.14149.00142.54
Mar 16, 2022143.37-0.07-0.05%143.44144.43140.45
Mar 15, 2022142.80-2.11-1.48%144.91144.91138.85
Mar 14, 2022144.242.331.62%141.91144.92141.64
Mar 11, 2022140.821.621.15%139.20141.59137.64
Mar 10, 2022139.220.040.03%139.18139.59136.88
Mar 09, 2022137.710.640.46%137.07138.53135.34
Mar 08, 2022137.05-1.47-1.07%138.52138.66135.24
Mar 07, 2022135.12-3.28-2.43%138.40138.67133.64
Mar 04, 2022140.941.481.05%139.46141.61139.41
Mar 03, 2022140.65-1.97-1.40%142.62142.67140.31
Mar 02, 2022140.62-2.51-1.78%143.13143.20139.14
Mar 01, 2022143.54-0.50-0.35%144.04145.88143.24
Feb 28, 2022144.34-4.57-3.17%148.91148.91142.64
Feb 25, 2022148.64-1.31-0.88%149.95151.98147.65
Feb 24, 2022150.64-0.10-0.07%150.74152.52150.14
Feb 23, 2022151.440.340.22%151.10151.89144.34
Feb 22, 2022149.30-16.05-10.75%165.35165.67148.34
Feb 21, 2022166.160.990.60%165.17166.65164.64
Feb 18, 2022165.54-3.17-1.91%168.71168.79164.44
Feb 17, 2022166.61-0.84-0.50%167.45168.58166.34
Feb 16, 2022167.742.431.45%165.31168.48165.14
Feb 15, 2022164.60-2.48-1.51%167.08167.55164.44
Feb 14, 2022167.65-1.81-1.08%169.46169.62167.05
Feb 11, 2022167.940.480.29%167.46168.87165.15
Feb 10, 2022164.640.290.18%164.35164.90162.44
Feb 09, 2022164.541.570.95%162.97165.12162.85
Feb 08, 2022162.041.941.20%160.10162.24159.94
Feb 07, 2022159.540.400.25%159.14159.91158.15
Feb 04, 2022158.85-0.64-0.40%159.49160.02155.20
Jan 31, 2022153.74-1.96-1.27%155.70155.90152.54
Jan 28, 2022156.10-1.94-1.24%158.04158.53155.94
Jan 27, 2022157.28-0.61-0.39%157.89158.22156.34
Jan 26, 2022157.361.020.65%156.34157.90156.00
Jan 25, 2022155.940.340.22%155.60157.69152.95
Jan 24, 2022156.120.300.19%155.82157.04155.24
Jan 21, 2022155.46-1.56-1.00%157.02157.21154.24
Jan 20, 2022156.640.220.14%156.42157.52154.34
Jan 19, 2022154.52-1.50-0.97%156.02156.36154.14
Jan 18, 2022155.54-0.24-0.15%155.78157.37154.14
Jan 17, 2022155.81-1.75-1.12%157.56157.77155.34
Jan 14, 2022157.381.761.12%155.62158.19155.25
Jan 13, 2022155.040.990.64%154.05155.64154.04
Jan 12, 2022154.320.180.12%154.14155.18152.54
Jan 11, 2022154.11-1.35-0.88%155.46156.49152.91
Jan 10, 2022154.682.571.66%152.11158.06151.08
Jan 07, 2022151.341.080.71%150.26151.92149.64
Jan 06, 2022149.20-0.80-0.54%150.00150.20147.14
Jan 05, 2022149.651.601.07%148.05150.14147.71
Jan 04, 2022146.121.651.13%144.47146.80143.64
Jan 03, 2022144.210.380.26%143.83144.91143.05
Dec 31, 2021143.15-1.64-1.15%144.79145.14142.95
Dec 30, 2021144.80-0.62-0.43%145.42145.42144.04
Dec 29, 2021144.81-0.29-0.20%145.10145.25143.94
Dec 28, 2021144.410.210.15%144.20144.61143.35
Dec 24, 2021143.990.210.15%143.78144.12142.94
Dec 23, 2021142.64-1.02-0.72%143.66143.79142.24
Dec 22, 2021143.081.040.73%142.04143.08141.74
Dec 21, 2021142.10-3.10-2.18%145.20145.35141.74
Dec 20, 2021144.750.550.38%144.20145.98143.24
Dec 17, 2021143.84-0.80-0.56%144.64145.62143.25
Dec 16, 2021144.95-0.70-0.48%145.65145.72144.64
Dec 15, 2021145.041.891.30%143.15145.81142.15
Dec 14, 2021142.41-3.10-2.18%145.51145.55142.14
Dec 13, 2021145.06-0.20-0.14%145.26145.44143.14
Dec 10, 2021145.420.770.53%144.65146.80144.05
Dec 09, 2021145.220.530.36%144.69145.47142.94
Dec 08, 2021143.15-0.76-0.53%143.91144.11142.14
Dec 07, 2021143.75-0.49-0.34%144.24144.24142.14
Dec 06, 2021144.540.670.46%143.87145.02142.54
Dec 03, 2021142.960.500.35%142.46143.18140.24
Dec 02, 2021141.241.491.05%139.75141.91139.64
Dec 01, 2021140.051.901.36%138.15140.52137.74
Nov 30, 2021138.10-2.51-1.82%140.61141.48136.34
Nov 29, 2021140.94-2.75-1.95%143.69143.69140.74
Nov 26, 2021143.05-2.69-1.88%145.74146.66142.65
Nov 25, 2021145.31-0.51-0.35%145.82146.06143.64
Nov 24, 2021145.811.180.81%144.63146.84144.45
Nov 23, 2021144.421.441.00%142.98144.52141.94
Nov 22, 2021143.080.100.07%142.98143.21142.14
Nov 19, 2021143.35-0.77-0.54%144.12145.02142.34
Nov 18, 2021144.30-0.61-0.42%144.91145.62143.75
Nov 17, 2021145.15-0.60-0.41%145.75146.38145.04
Nov 16, 2021145.920.400.27%145.52147.27145.14
Nov 15, 2021145.441.020.70%144.42145.62143.74
Nov 12, 2021145.13-1.09-0.75%146.22146.88143.44
Nov 11, 2021146.400.890.61%145.51146.61144.63
Nov 10, 2021145.56-0.15-0.10%145.71145.87141.74
Nov 09, 2021145.81-2.82-1.93%148.63148.75145.34
Nov 08, 2021148.670.650.44%148.02149.06147.25
Nov 05, 2021147.340.790.54%146.55148.12146.24
Nov 04, 2021146.94-1.52-1.03%148.46148.91146.64
Nov 03, 2021147.90-0.11-0.07%148.01149.06146.54
Nov 02, 2021147.92-1.13-0.76%149.05149.53147.24
Nov 01, 2021147.850.040.03%147.81149.67146.74
Oct 29, 2021148.330.110.07%148.22148.33146.24
Oct 28, 2021146.75-0.91-0.62%147.66148.25146.14
Oct 27, 2021147.360.900.61%146.46147.58145.44
Oct 26, 2021146.820.120.08%146.70147.08145.55
Oct 25, 2021146.150.240.16%145.91146.52145.25
Oct 22, 2021145.450.130.09%145.32148.28144.84
Oct 21, 2021145.040.440.30%144.60145.57143.94
Oct 20, 2021145.11-1.40-0.96%146.51147.41144.34
Oct 19, 2021145.95-2.25-1.54%148.20148.68145.64
Oct 18, 2021148.57-0.27-0.18%148.84148.97146.54
Oct 15, 2021148.452.691.81%145.76148.71143.35
Oct 12, 2021144.250.340.24%143.91144.45141.51
Oct 11, 2021143.641.441.00%142.20143.82140.64
Oct 08, 2021141.742.791.97%138.95142.78138.24
Oct 07, 2021138.991.391.00%137.60139.27137.34
Oct 06, 2021136.850.910.66%135.94136.95133.74
Oct 05, 2021135.322.441.80%132.88135.58132.34
Oct 04, 2021134.011.411.05%132.60134.12131.14
Sep 30, 2021134.25-0.84-0.63%135.09135.65133.24
Подобни
Отваряй дълги и къси позиции с 0011 с ливъридж
Купувай и продавай Hang Seng Bank Ltd. -HKD1.3 (1.13%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
