CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Bank of E.Asia
Bank of E.Asia
Днес
0023
+0.11 (+1.11%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 31, 20239.990.070.70%9.9210.039.91
Mar 30, 20239.880.030.30%9.859.919.81
Mar 29, 20239.88-0.04-0.40%9.929.929.83
Mar 28, 20239.910.181.82%9.739.959.69
Mar 27, 20239.67-0.11-1.14%9.789.809.64
Mar 24, 20239.67-0.09-0.93%9.769.809.64
Mar 23, 20239.87-0.05-0.51%9.929.929.73
Mar 22, 20239.780.040.41%9.7410.069.73
Mar 21, 20239.56-0.24-2.51%9.809.849.56
Mar 20, 20239.72-0.62-6.38%10.3410.349.69
Mar 17, 202310.18-0.15-1.47%10.3310.3310.07
Mar 16, 202310.05-0.18-1.79%10.2310.2310.00
Mar 15, 202310.25-0.05-0.49%10.3010.4810.24
Mar 14, 202310.21-0.30-2.94%10.5110.5110.20
Mar 13, 202310.510.000.00%10.5110.6110.22
Mar 10, 202310.41-0.45-4.32%10.8610.8610.40
Mar 09, 202310.85-0.20-1.84%11.0511.0510.85
Mar 08, 202311.07-0.13-1.17%11.2011.2010.94
Mar 07, 202311.210.080.71%11.1311.4811.12
Mar 06, 202311.13-0.20-1.80%11.3311.3311.04
Mar 03, 202311.330.211.85%11.1211.5111.00
Mar 02, 202311.11-0.15-1.35%11.2611.2610.95
Mar 01, 202311.250.070.62%11.1811.2811.09
Feb 28, 202311.09-0.17-1.53%11.2611.2911.04
Feb 27, 202311.230.000.00%11.2311.2511.04
Feb 24, 202311.270.050.44%11.2211.2911.10
Feb 23, 202311.190.060.54%11.1311.2210.94
Feb 22, 202311.110.000.00%11.1111.3210.98
Feb 21, 202311.110.121.08%10.9911.2110.87
Feb 20, 202310.910.060.55%10.8511.0210.76
Feb 17, 202310.670.565.25%10.1110.8810.11
Feb 16, 202310.17-0.22-2.16%10.3910.3910.06
Feb 15, 202310.31-0.19-1.84%10.5010.5110.26
Feb 14, 202310.430.171.63%10.2610.4510.26
Feb 13, 202310.30-0.24-2.33%10.5410.5510.24
Feb 10, 202310.370.060.58%10.3110.4310.27
Feb 09, 202310.270.040.39%10.2310.3010.11
Feb 08, 202310.180.080.79%10.1010.2210.07
Feb 07, 202310.05-0.06-0.60%10.1110.2310.05
Feb 06, 202310.02-0.05-0.50%10.0710.119.98
Feb 03, 202310.13-0.15-1.48%10.2810.2810.01
Feb 02, 202310.14-0.10-0.99%10.2410.3010.11
Feb 01, 202310.170.000.00%10.1710.2010.02
Jan 31, 202310.10-0.19-1.88%10.2910.2910.04
Jan 30, 202310.220.030.29%10.1910.4110.16
Jan 27, 202310.35-0.07-0.68%10.4210.4210.26
Jan 26, 202310.270.040.39%10.2310.4210.23
Jan 20, 202310.170.070.69%10.1010.1810.03
Jan 19, 20239.960.020.20%9.9410.009.88
Jan 18, 20239.990.000.00%9.9910.029.92
Jan 17, 20239.97-0.14-1.40%10.1110.119.93
Jan 16, 202310.07-0.13-1.29%10.2010.2310.06
Jan 13, 202310.15-0.04-0.39%10.1910.2210.03
Jan 12, 202310.07-0.02-0.20%10.0910.219.90
Jan 11, 20239.99-0.31-3.10%10.3010.309.98
Jan 10, 202310.210.201.96%10.0110.259.94
Jan 09, 20239.950.060.60%9.8910.009.88
Jan 06, 20239.850.000.00%9.859.899.76
Jan 05, 20239.81-0.14-1.43%9.959.999.79
Jan 04, 20239.770.262.66%9.519.819.50
Jan 03, 20239.52-0.10-1.05%9.629.629.33
Dec 30, 20229.510.000.00%9.519.569.46
Dec 29, 20229.41-0.06-0.64%9.479.479.34
Dec 28, 20229.45-0.07-0.74%9.529.629.41
Dec 23, 20229.420.161.70%9.269.479.26
Dec 22, 20229.29-0.22-2.37%9.519.519.26
Dec 21, 20229.26-0.15-1.62%9.419.419.18
Dec 20, 20229.29-0.20-2.15%9.499.499.24
Dec 19, 20229.32-0.18-1.93%9.509.509.26
Dec 16, 20229.26-0.04-0.43%9.309.339.18
Dec 15, 20229.32-0.31-3.33%9.639.639.32
Dec 14, 20229.550.101.05%9.459.609.45
Dec 13, 20229.450.010.11%9.449.509.40
Dec 12, 20229.390.000.00%9.399.459.28
Dec 09, 20229.40-0.11-1.17%9.519.519.33
Dec 08, 20229.250.060.65%9.199.299.15
Dec 07, 20229.09-0.31-3.41%9.409.429.08
Dec 06, 20229.38-0.02-0.21%9.409.489.22
Dec 05, 20229.410.293.08%9.129.489.09
Dec 02, 20229.04-0.04-0.44%9.089.098.93
Dec 01, 20229.03-0.04-0.44%9.079.099.01
Nov 30, 20228.94-0.09-1.01%9.039.068.86
Nov 29, 20228.980.283.12%8.709.008.69
Nov 28, 20228.65-0.06-0.69%8.718.728.46
Nov 25, 20228.720.030.34%8.698.798.51
Nov 24, 20228.520.000.00%8.528.568.49
Nov 23, 20228.46-0.15-1.77%8.618.618.41
Nov 22, 20228.470.000.00%8.478.518.37
Nov 21, 20228.45-0.17-2.01%8.628.638.33
Nov 18, 20228.53-0.13-1.52%8.668.668.44
Nov 17, 20228.55-0.11-1.29%8.668.668.40
Nov 16, 20228.65-0.32-3.70%8.979.018.60
Nov 15, 20228.82-0.15-1.70%8.978.978.65
Nov 14, 20228.670.131.50%8.548.728.54
Nov 11, 20228.490.252.94%8.248.518.19
Nov 10, 20228.12-0.13-1.60%8.258.257.99
Nov 09, 20228.240.030.36%8.218.288.17
Nov 08, 20228.210.000.00%8.218.278.14
Nov 07, 20228.160.161.96%8.008.227.98
Nov 04, 20227.970.263.26%7.718.007.65
Nov 03, 20227.54-0.01-0.13%7.557.677.52
Nov 02, 20227.58-0.10-1.32%7.687.787.46
Nov 01, 20227.700.182.34%7.527.707.51
Oct 31, 20227.54-0.22-2.92%7.767.827.54
Oct 28, 20227.76-0.38-4.90%8.148.147.76
Oct 27, 20228.03-0.04-0.50%8.078.128.02
Oct 26, 20227.95-0.22-2.77%8.178.177.89
Oct 25, 20227.92-0.19-2.40%8.118.117.82
Oct 24, 20227.93-0.34-4.29%8.278.297.86
Oct 21, 20228.30-0.39-4.70%8.698.708.21
Oct 20, 20228.30-0.46-5.54%8.768.768.24
Oct 19, 20228.36-0.17-2.03%8.538.558.36
Oct 18, 20228.42-0.07-0.83%8.498.498.29
Oct 17, 20228.34-0.18-2.16%8.528.528.18
Oct 14, 20228.34-0.18-2.16%8.528.558.34
Oct 13, 20228.30-0.05-0.60%8.358.368.24
Oct 12, 20228.34-0.22-2.64%8.568.578.26
Oct 11, 20228.49-0.41-4.83%8.908.908.47
Oct 10, 20228.66-0.33-3.81%8.998.998.64
Oct 07, 20228.870.121.35%8.758.888.74
Oct 06, 20228.81-0.02-0.23%8.838.958.81
Oct 05, 20228.870.313.49%8.568.978.51
Oct 03, 20228.34-0.47-5.64%8.818.818.16
Sep 30, 20228.63-0.19-2.20%8.828.838.57
Sep 29, 20229.36-0.06-0.64%9.429.539.32
Sep 28, 20229.38-0.36-3.84%9.749.749.38
Sep 27, 20229.720.131.34%9.599.729.48
Sep 26, 20229.47-0.55-5.81%10.0210.029.47
Sep 23, 20229.90-0.01-0.10%9.919.949.74
Sep 22, 20229.67-0.30-3.10%9.979.979.67
Sep 21, 20229.96-0.10-1.00%10.0610.069.92
Sep 20, 202210.04-0.08-0.80%10.1210.1410.01
Sep 19, 202210.04-0.01-0.10%10.0510.109.92
Sep 16, 202210.080.131.29%9.9510.189.91
Sep 15, 20229.970.080.80%9.899.999.87
Sep 14, 20229.89-0.23-2.33%10.1210.149.88
Sep 13, 202210.12-0.08-0.79%10.2010.4110.00
Sep 09, 20229.900.090.91%9.8110.069.81
Sep 08, 20229.84-0.15-1.52%9.9910.089.79
Sep 07, 20229.71-0.06-0.62%9.779.779.61
Sep 06, 20229.760.090.92%9.679.819.67
Sep 05, 20229.70-0.03-0.31%9.739.759.59
Sep 02, 20229.66-0.10-1.04%9.769.769.61
Sep 01, 20229.85-0.05-0.51%9.909.909.74
Aug 31, 20229.91-0.05-0.50%9.969.969.87
Aug 30, 20229.94-0.04-0.40%9.9810.009.82
Aug 29, 20229.980.262.61%9.729.989.65
Aug 26, 20229.620.040.42%9.589.739.58
Aug 25, 20229.55-0.27-2.83%9.829.829.53
Aug 24, 20229.54-0.16-1.68%9.709.709.54
Aug 23, 20229.81-0.09-0.92%9.909.909.61
Aug 22, 20229.82-0.01-0.10%9.839.899.82
Aug 19, 20229.91-0.13-1.31%10.0410.049.87
Aug 18, 202210.01-0.43-4.30%10.4410.549.96
Aug 17, 202210.41-0.11-1.06%10.5210.5610.40
Aug 16, 202210.530.151.42%10.3810.5410.32
Aug 15, 202210.380.090.87%10.2910.4410.27
Aug 12, 202210.35-0.04-0.39%10.3910.3910.32
Aug 11, 202210.350.050.48%10.3010.3810.22
Aug 10, 202210.12-0.12-1.19%10.2410.2910.11
Aug 09, 202210.240.030.29%10.2110.3210.21
Aug 08, 202210.23-0.10-0.98%10.3310.3310.21
Aug 05, 202210.270.222.14%10.0510.3210.05
Aug 04, 202210.050.050.50%10.0010.1110.00
Aug 03, 202210.060.171.69%9.8910.149.87
Aug 02, 20229.90-0.06-0.61%9.969.969.80
Aug 01, 20229.97-0.05-0.50%10.0210.029.87
Jul 29, 202210.00-0.09-0.90%10.0910.2210.00
Jul 28, 202210.12-0.12-1.19%10.2410.2410.07
Jul 27, 202210.14-0.16-1.58%10.3010.3210.09
Jul 26, 202210.330.151.45%10.1810.3610.17
Jul 25, 202210.150.070.69%10.0810.1510.03
Jul 22, 202210.080.060.60%10.0210.109.98
Jul 21, 202210.02-0.09-0.90%10.1110.129.90
Jul 20, 202210.11-0.01-0.10%10.1210.2010.07
Jul 19, 202210.12-0.16-1.58%10.2810.2810.07
Jul 18, 202210.200.020.20%10.1810.2810.02
Jul 15, 202210.17-0.36-3.54%10.5310.5410.16
Jul 14, 202210.51-0.34-3.24%10.8510.8510.44
Jul 13, 202210.89-0.22-2.02%11.1111.1510.78
Jul 12, 202211.150.060.54%11.0911.1611.08
Jul 11, 202211.130.010.09%11.1211.1811.08
Jul 08, 202211.15-0.09-0.81%11.2411.2411.10
Jul 07, 202211.13-0.04-0.36%11.1711.1711.05
Jul 06, 202211.11-0.09-0.81%11.2011.2111.06
Jul 05, 202211.230.090.80%11.1411.3611.14
Jul 04, 202211.170.030.27%11.1411.2011.05
Jun 30, 202211.130.020.18%11.1111.1611.07
Jun 29, 202211.15-0.04-0.36%11.1911.2411.11
Jun 28, 202211.130.040.36%11.0911.1811.08
Jun 27, 202211.11-0.06-0.54%11.1711.1911.10
Jun 24, 202211.24-0.03-0.27%11.2711.3011.21
Jun 23, 202211.29-0.01-0.09%11.3011.3511.21
Jun 22, 202211.26-0.12-1.07%11.3811.3911.23
Jun 21, 202211.340.110.97%11.2311.3511.21
Jun 20, 202211.17-0.09-0.81%11.2611.2911.13
Jun 17, 202211.310.050.44%11.2611.3911.19
Jun 16, 202211.19-0.23-2.06%11.4211.4311.17
Jun 15, 202211.32-0.06-0.53%11.3811.4511.29
Jun 14, 202211.280.030.27%11.2511.3011.05
Jun 13, 202211.19-0.19-1.70%11.3811.3911.15
Jun 10, 202211.43-0.05-0.44%11.4811.4911.31
Jun 09, 202211.43-0.08-0.70%11.5111.5311.35
Jun 08, 202211.45-0.14-1.22%11.5911.6511.45
Jun 07, 202211.540.060.52%11.4811.5511.41
Jun 06, 202211.49-0.04-0.35%11.5311.5711.45
Jun 02, 202211.550.040.35%11.5111.6311.49
Jun 01, 202211.510.030.26%11.4811.5611.37
May 31, 202211.43-0.20-1.75%11.6311.6511.37
May 30, 202211.580.110.95%11.4711.6811.39
May 27, 202211.39-0.02-0.18%11.4111.4311.33
May 26, 202211.32-0.05-0.44%11.3711.4311.29
May 25, 202211.330.040.35%11.2911.4311.27
May 24, 202211.28-0.06-0.53%11.3411.3711.25
May 23, 202211.33-0.14-1.24%11.4711.4711.31
May 20, 202211.450.080.70%11.3711.4911.35
May 19, 202211.38-0.01-0.09%11.3911.4111.25
May 18, 202211.480.030.26%11.4511.4811.27
May 17, 202211.29-0.15-1.33%11.4411.4511.27
May 16, 202211.30-0.11-0.97%11.4111.4111.27
May 13, 202211.250.040.36%11.2111.2911.21
May 12, 202211.25-0.02-0.18%11.2711.4311.23
May 11, 202211.430.000.00%11.4311.5311.35
May 10, 202211.500.050.43%11.4511.6111.33
May 06, 202211.57-0.13-1.12%11.7011.7111.51
May 05, 202211.82-0.32-2.71%12.1412.1411.77
May 04, 202211.990.090.75%11.9012.0911.90
May 03, 202211.930.121.01%11.8112.0111.69
Apr 29, 202211.720.060.51%11.6611.7811.55
Apr 28, 202211.720.282.39%11.4411.7311.41
Apr 27, 202211.47-0.05-0.44%11.5211.5211.33
Apr 26, 202211.47-0.11-0.96%11.5811.6511.45
Apr 25, 202211.65-0.24-2.06%11.8911.9011.55
Apr 22, 202211.83-0.02-0.17%11.8511.9511.73
Apr 21, 202211.870.020.17%11.8512.0211.85
Apr 20, 202211.910.000.00%11.9112.0111.85
Apr 19, 202211.970.121.00%11.8512.0511.75
Apr 14, 202212.03-0.02-0.17%12.0512.1911.99
Apr 13, 202211.95-0.09-0.75%12.0412.0811.87
Apr 12, 202212.04-0.07-0.58%12.1112.1111.95
Apr 11, 202212.06-0.38-3.15%12.4412.4412.03
Apr 08, 202212.300.131.06%12.1712.3412.01
Apr 07, 202212.17-0.15-1.23%12.3212.3312.07
Apr 06, 202212.300.000.00%12.3012.3512.19
Apr 04, 202212.30-0.09-0.73%12.3912.4512.17
Apr 01, 202212.30-0.02-0.16%12.3212.3512.17
Mar 31, 202212.400.332.66%12.0712.4512.07
Mar 30, 202212.110.080.66%12.0312.2511.93
Mar 29, 202211.86-0.17-1.43%12.0312.0311.79
Mar 28, 202211.97-0.03-0.25%12.0012.0511.73
Mar 25, 202211.91-0.05-0.42%11.9612.0911.81
Mar 24, 202212.050.121.00%11.9312.1311.79
Mar 23, 202211.98-0.13-1.09%12.1112.1111.85
Mar 22, 202211.890.080.67%11.8111.9611.71
Mar 21, 202211.79-0.40-3.39%12.1912.2911.73
Mar 18, 202212.16-0.02-0.16%12.1812.3712.01
Mar 17, 202212.270.342.77%11.9312.3311.81
Mar 16, 202211.560.020.17%11.5411.6411.07
Mar 15, 202211.20-0.65-5.80%11.8511.8511.07
Mar 14, 202211.79-0.09-0.76%11.8811.9511.69
Mar 11, 202211.85-0.30-2.53%12.1512.2611.73
Mar 10, 202212.25-0.15-1.22%12.4012.5012.13
Mar 09, 202212.38-0.08-0.65%12.4612.7212.15
Mar 08, 202212.490.181.44%12.3112.5912.31
Mar 07, 202212.44-0.09-0.72%12.5312.6312.23
Mar 04, 202212.55-0.21-1.67%12.7612.8912.47
Mar 03, 202212.92-0.02-0.15%12.9413.0512.82
Mar 02, 202212.72-0.59-4.64%13.3113.3112.67
Mar 01, 202213.190.000.00%13.1913.3613.03
Feb 28, 202213.20-0.04-0.30%13.2413.7113.03
Feb 25, 202213.51-0.14-1.04%13.6513.6613.43
Feb 24, 202213.480.090.67%13.3913.8013.35
Feb 23, 202213.600.080.59%13.5213.7113.33
Feb 22, 202213.42-0.49-3.65%13.9114.0813.39
Feb 21, 202213.990.000.00%13.9914.0413.79
Feb 18, 202213.97-0.17-1.22%14.1414.1513.89
Feb 17, 202214.01-0.32-2.28%14.3314.3513.87
Feb 16, 202214.210.030.21%14.1814.2514.00
Feb 15, 202213.93-0.30-2.15%14.2314.2513.85
Feb 14, 202214.19-0.13-0.92%14.3214.4214.13
Feb 11, 202214.360.181.25%14.1814.3614.13
Feb 10, 202214.15-0.11-0.78%14.2614.2614.01
Feb 09, 202214.19-0.05-0.35%14.2414.4014.07
Feb 08, 202214.160.221.55%13.9414.2113.76
Feb 07, 202213.930.201.44%13.7314.1813.73
Feb 04, 202213.710.372.70%13.3413.7913.30
Jan 31, 202213.320.453.38%12.8713.4412.68
Jan 28, 202212.760.000.00%12.7612.8712.71
Jan 27, 202212.69-0.04-0.32%12.7312.8212.61
Jan 26, 202212.730.040.31%12.6912.7612.61
Jan 25, 202212.58-0.07-0.56%12.6512.6612.43
Jan 24, 202212.600.110.87%12.4912.6812.46
Jan 21, 202212.49-0.13-1.04%12.6212.6312.47
Jan 20, 202212.500.080.64%12.4212.6012.42
Jan 19, 202212.370.110.89%12.2612.4312.21
Jan 18, 202212.27-0.22-1.79%12.4912.5412.25
Jan 17, 202212.440.030.24%12.4112.4912.29
Jan 14, 202212.41-0.07-0.56%12.4812.5412.25
Jan 13, 202212.480.252.00%12.2312.6312.23
Jan 12, 202212.140.020.16%12.1212.2312.01
Jan 11, 202212.01-0.14-1.17%12.1512.2612.01
Jan 10, 202212.070.282.32%11.7912.1411.76
Jan 07, 202211.670.030.26%11.6411.7411.44
Jan 06, 202211.42-0.26-2.28%11.6811.6811.19
Jan 05, 202211.52-0.06-0.52%11.5811.7211.45
Jan 04, 202211.490.151.31%11.3411.5211.31
Jan 03, 202211.320.000.00%11.3211.3211.19
Dec 31, 202111.23-0.01-0.09%11.2411.3311.21
Dec 30, 202111.19-0.06-0.54%11.2511.2511.15
Dec 29, 202111.20-0.14-1.25%11.3411.3411.13
Dec 28, 202111.180.060.54%11.1211.4411.07
Dec 24, 202111.23-0.03-0.27%11.2611.2711.11
Dec 23, 202111.14-0.01-0.09%11.1511.1610.99
Dec 22, 202111.01-0.16-1.45%11.1711.1710.95
Dec 21, 202111.03-0.04-0.36%11.0711.2010.95
Dec 20, 202110.95-0.36-3.29%11.3111.3110.89
Dec 17, 202111.07-0.24-2.17%11.3111.4111.05
Dec 16, 202111.15-0.06-0.54%11.2111.3011.09
Dec 15, 202111.240.060.53%11.1811.3411.09
Dec 14, 202111.13-0.18-1.62%11.3111.3911.13
Dec 13, 202111.440.010.09%11.4311.7911.27
Dec 10, 202111.42-0.40-3.50%11.8211.8211.37
Dec 09, 202111.690.161.37%11.5311.7511.51
Dec 08, 202111.52-0.04-0.35%11.5611.6711.49
Dec 07, 202111.61-0.03-0.26%11.6411.7011.53
Dec 06, 202111.53-0.07-0.61%11.6011.6511.43
Dec 03, 202111.59-0.14-1.21%11.7311.8111.47
Dec 02, 202111.560.121.04%11.4411.6211.31
Dec 01, 202111.440.010.09%11.4311.5811.32
Nov 30, 202111.28-0.20-1.77%11.4811.5611.03
Nov 29, 202111.43-0.34-2.97%11.7711.8111.43
Nov 26, 202111.81-0.32-2.71%12.1312.1411.81
Nov 25, 202112.110.120.99%11.9912.2011.99
Nov 24, 202112.04-0.01-0.08%12.0512.1211.97
Nov 23, 202111.98-0.05-0.42%12.0312.3011.93
Nov 22, 202112.05-0.05-0.41%12.1012.1712.03
Nov 19, 202112.140.020.16%12.1212.2512.09
Nov 18, 202112.22-0.10-0.82%12.3212.3512.07
Nov 17, 202112.260.000.00%12.2612.4512.13
Nov 16, 202112.28-0.09-0.73%12.3712.3912.21
Nov 15, 202112.34-0.17-1.38%12.5112.5112.21
Nov 12, 202112.41-0.04-0.32%12.4512.4612.17
Nov 11, 202112.350.252.02%12.1012.4212.10
Nov 10, 202112.20-0.21-1.72%12.4112.4511.89
Nov 09, 202112.27-0.44-3.59%12.7112.7312.27
Nov 08, 202112.540.251.99%12.2912.6112.29
Nov 05, 202112.38-0.09-0.73%12.4712.4712.27
Nov 04, 202112.51-0.04-0.32%12.5512.5712.36
Nov 03, 202112.52-0.15-1.20%12.6712.8312.45
Nov 02, 202112.810.070.55%12.7412.9312.65
Nov 01, 202112.69-0.09-0.71%12.7812.8312.63
Oct 29, 202112.81-0.06-0.47%12.8712.9812.75
Oct 28, 202112.880.050.39%12.8312.9912.79
Oct 27, 202112.880.040.31%12.8412.9412.77
Oct 26, 202112.89-0.06-0.47%12.9512.9912.83
Oct 25, 202112.920.000.00%12.9213.0212.83
Oct 22, 202112.98-0.04-0.31%13.0213.0512.87
Oct 21, 202112.91-0.02-0.15%12.9313.2212.91
Oct 20, 202112.870.010.08%12.8612.9212.75
Oct 19, 202112.92-0.06-0.46%12.9813.0612.77
Oct 18, 202112.830.040.31%12.7912.9212.69
Oct 15, 202112.83-0.15-1.17%12.9813.1112.73
Oct 12, 202113.050.100.77%12.9513.2212.87
Oct 11, 202113.020.100.77%12.9213.1412.89
Oct 08, 202112.90-0.24-1.86%13.1413.1512.83
Подобни
Отваряй дълги и къси позиции с 0023 с ливъридж
Купувай и продавай Bank of East Asia, Ltd. +HKD0.08 (0.81%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
