CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
MTR
MTR
Днес
0066
-0.04 (-0.11%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 31, 202338.02-0.19-0.50%38.2138.4437.86
Mar 30, 202338.060.090.24%37.9738.2437.91
Mar 29, 202338.020.050.13%37.9738.1937.91
Mar 28, 202337.82-0.42-1.11%38.2438.2437.71
Mar 27, 202338.070.000.00%38.0738.3937.86
Mar 24, 202337.980.000.00%37.9838.3137.91
Mar 23, 202338.18-0.30-0.79%38.4838.5037.86
Mar 22, 202338.260.350.91%37.9138.4937.82
Mar 21, 202337.92-0.19-0.50%38.1138.4437.86
Mar 20, 202337.97-0.36-0.95%38.3338.3937.72
Mar 17, 202338.570.050.13%38.5239.0338.11
Mar 16, 202338.16-0.75-1.97%38.9139.0838.16
Mar 15, 202339.14-0.02-0.05%39.1639.4439.01
Mar 14, 202339.22-0.49-1.25%39.7139.9739.21
Mar 13, 202339.920.010.03%39.9140.0939.71
Mar 10, 202339.87-0.20-0.50%40.0740.4839.52
Mar 09, 202340.36-0.12-0.30%40.4840.5740.06
Mar 08, 202340.31-0.11-0.27%40.4240.7240.26
Mar 07, 202340.82-0.15-0.37%40.9741.1440.56
Mar 06, 202341.020.541.32%40.4841.0940.46
Mar 03, 202340.470.170.42%40.3040.6840.06
Mar 02, 202340.070.190.47%39.8840.4439.81
Mar 01, 202340.220.310.77%39.9140.3939.56
Feb 28, 202339.36-0.56-1.42%39.9240.7739.31
Feb 27, 202339.78-0.05-0.13%39.8339.9239.61
Feb 24, 202339.970.050.13%39.9240.1939.71
Feb 23, 202340.03-0.30-0.75%40.3340.3339.81
Feb 22, 202340.17-0.11-0.27%40.2840.4440.01
Feb 21, 202340.270.140.35%40.1340.4940.01
Feb 20, 202340.19-0.14-0.35%40.3340.3439.96
Feb 17, 202340.16-0.26-0.65%40.4240.5439.96
Feb 16, 202340.41-0.08-0.20%40.4940.4940.01
Feb 15, 202340.16-1.24-3.09%41.4041.4440.11
Feb 14, 202341.60-0.10-0.24%41.7041.7041.31
Feb 13, 202341.560.040.10%41.5241.9441.21
Feb 10, 202341.52-0.16-0.39%41.6842.0441.51
Feb 09, 202341.820.040.10%41.7841.9441.61
Feb 08, 202341.870.190.45%41.6842.0741.61
Feb 07, 202341.69-0.24-0.58%41.9341.9941.36
Feb 06, 202341.83-0.47-1.12%42.3042.3041.55
Feb 03, 202342.28-0.40-0.95%42.6842.6841.81
Feb 02, 202342.33-0.06-0.14%42.3942.6942.16
Feb 01, 202342.280.210.50%42.0742.3941.96
Jan 31, 202341.92-0.89-2.12%42.8142.9941.91
Jan 30, 202342.930.370.86%42.5643.0942.47
Jan 27, 202342.16-0.22-0.52%42.3842.4442.11
Jan 26, 202342.37-0.49-1.16%42.8642.8642.36
Jan 20, 202342.42-0.03-0.07%42.4542.5942.01
Jan 19, 202342.460.140.33%42.3242.4642.01
Jan 18, 202342.260.541.28%41.7242.2841.72
Jan 17, 202341.72-0.60-1.44%42.3242.3241.61
Jan 16, 202342.320.380.90%41.9442.8441.71
Jan 13, 202341.89-0.19-0.45%42.0842.2441.71
Jan 12, 202341.870.461.10%41.4141.8941.41
Jan 11, 202341.42-0.54-1.30%41.9641.9641.21
Jan 10, 202341.77-0.25-0.60%42.0242.1041.56
Jan 09, 202341.63-0.53-1.27%42.1642.3441.42
Jan 06, 202342.010.040.10%41.9742.0441.51
Jan 05, 202341.83-0.26-0.62%42.0942.0941.71
Jan 04, 202341.97-0.15-0.36%42.1242.2341.66
Jan 03, 202341.920.521.24%41.4042.2940.76
Dec 30, 202241.42-0.06-0.14%41.4841.7341.26
Dec 29, 202241.16-0.12-0.29%41.2841.5441.10
Dec 28, 202241.23-0.19-0.46%41.4241.8441.01
Dec 23, 202240.97-0.03-0.07%41.0041.2840.91
Dec 22, 202241.280.661.60%40.6241.3840.37
Dec 21, 202240.470.040.10%40.4340.5440.01
Dec 20, 202240.07-0.19-0.47%40.2640.2639.81
Dec 19, 202240.26-0.14-0.35%40.4040.4539.87
Dec 16, 202240.420.451.11%39.9740.4939.51
Dec 15, 202240.02-0.10-0.25%40.1240.3439.66
Dec 14, 202240.11-0.32-0.80%40.4340.5939.91
Dec 13, 202239.831.002.51%38.8340.0438.71
Dec 12, 202238.660.050.13%38.6138.7938.17
Dec 09, 202238.761.032.66%37.7338.9937.73
Dec 08, 202237.890.511.35%37.3837.9936.91
Dec 07, 202237.31-0.26-0.70%37.5737.6937.16
Dec 06, 202237.270.711.91%36.5637.2936.52
Dec 05, 202236.62-1.24-3.39%37.8637.8636.31
Dec 02, 202237.34-0.62-1.66%37.9637.9637.21
Dec 01, 202237.63-0.39-1.04%38.0238.0937.61
Nov 30, 202237.570.320.85%37.2537.6937.17
Nov 29, 202237.28-0.38-1.02%37.6637.6637.06
Nov 28, 202237.18-0.21-0.56%37.3937.3936.36
Nov 25, 202237.27-0.55-1.48%37.8237.8237.06
Nov 24, 202237.68-0.62-1.65%38.3038.3037.51
Nov 23, 202238.08-0.05-0.13%38.1338.1437.61
Nov 22, 202237.980.010.03%37.9738.1937.61
Nov 21, 202237.870.701.85%37.1737.8936.71
Nov 18, 202237.58-0.80-2.13%38.3838.3837.41
Nov 17, 202238.380.130.34%38.2538.6437.86
Nov 16, 202238.030.270.71%37.7638.2837.46
Nov 15, 202237.570.300.80%37.2737.6337.11
Nov 14, 202237.03-0.54-1.46%37.5737.6336.91
Nov 11, 202237.060.180.49%36.8837.2936.41
Nov 10, 202235.73-0.22-0.62%35.9535.9535.32
Nov 09, 202235.87-0.20-0.56%36.0736.1335.51
Nov 08, 202236.02-0.06-0.17%36.0836.2935.77
Nov 07, 202235.911.253.48%34.6636.3434.66
Nov 04, 202234.910.330.95%34.5835.2934.37
Nov 03, 202234.47-1.01-2.93%35.4835.4834.46
Nov 02, 202235.480.250.70%35.2335.7934.81
Nov 01, 202234.970.050.14%34.9235.1734.46
Oct 31, 202234.830.351.00%34.4834.9934.06
Oct 28, 202234.58-0.28-0.81%34.8635.2834.31
Oct 27, 202234.84-0.07-0.20%34.9134.9934.52
Oct 26, 202234.570.471.36%34.1034.9434.07
Oct 25, 202233.98-0.33-0.97%34.3134.3133.26
Oct 24, 202233.76-0.41-1.21%34.1734.3333.51
Oct 21, 202234.18-0.83-2.43%35.0135.0333.86
Oct 20, 202234.56-0.37-1.07%34.9335.0234.41
Oct 19, 202234.97-0.01-0.03%34.9835.6834.81
Oct 18, 202234.760.000.00%34.7634.8734.51
Oct 17, 202234.460.190.55%34.2734.7434.11
Oct 14, 202234.22-0.61-1.78%34.8334.9434.22
Oct 13, 202234.53-0.24-0.70%34.7734.8934.31
Oct 12, 202234.78-0.48-1.38%35.2635.2834.41
Oct 11, 202235.21-0.11-0.31%35.3235.6335.21
Oct 10, 202235.48-0.23-0.65%35.7135.9935.11
Oct 07, 202236.12-0.31-0.86%36.4336.5235.96
Oct 06, 202236.560.030.08%36.5336.8936.26
Oct 05, 202236.52-0.50-1.37%37.0237.0236.11
Oct 03, 202235.77-0.20-0.56%35.9736.2635.61
Sep 30, 202236.170.140.39%36.0336.3235.87
Sep 29, 202235.73-0.25-0.70%35.9836.3435.71
Sep 28, 202235.66-1.50-4.21%37.1637.1635.41
Sep 27, 202237.22-1.24-3.33%38.4638.4937.16
Sep 26, 202238.62-0.35-0.91%38.9739.0338.31
Sep 23, 202239.02-0.36-0.92%39.3839.3838.86
Sep 22, 202239.47-0.21-0.53%39.6839.7939.31
Sep 21, 202240.02-0.45-1.12%40.4740.4839.96
Sep 20, 202240.360.180.45%40.1840.4940.11
Sep 19, 202240.01-0.45-1.12%40.4640.4640.01
Sep 16, 202240.370.260.64%40.1140.5439.96
Sep 15, 202240.240.020.05%40.2240.3440.01
Sep 14, 202240.21-0.17-0.42%40.3840.4839.91
Sep 13, 202240.580.501.23%40.0840.6440.02
Sep 09, 202240.180.491.22%39.6940.2939.67
Sep 08, 202239.57-0.10-0.25%39.6739.9339.56
Sep 07, 202239.830.300.75%39.5339.8439.11
Sep 06, 202239.66-0.45-1.13%40.1140.1139.61
Sep 05, 202239.780.100.25%39.6839.7939.36
Sep 02, 202239.66-0.40-1.01%40.0640.0639.61
Sep 01, 202239.82-0.45-1.13%40.2740.2739.76
Aug 31, 202240.220.230.57%39.9940.4939.86
Aug 30, 202240.17-0.34-0.85%40.5140.5139.81
Aug 29, 202240.07-0.22-0.55%40.2940.2939.96
Aug 26, 202240.410.030.07%40.3840.6440.37
Aug 25, 202240.43-0.83-2.05%41.2641.2640.11
Aug 24, 202240.22-0.45-1.12%40.6740.6939.91
Aug 23, 202241.07-0.44-1.07%41.5141.5440.91
Aug 22, 202241.530.120.29%41.4141.6841.21
Aug 19, 202241.69-0.08-0.19%41.7742.0041.52
Aug 18, 202241.72-0.35-0.84%42.0742.0941.56
Aug 17, 202241.97-0.05-0.12%42.0242.3741.87
Aug 16, 202241.81-0.11-0.26%41.9241.9441.46
Aug 15, 202241.76-0.30-0.72%42.0642.0941.66
Aug 12, 202242.080.170.40%41.9142.2941.76
Aug 11, 202241.52-0.05-0.12%41.5742.0441.36
Aug 10, 202241.32-0.11-0.27%41.4341.5441.21
Aug 09, 202241.46-0.15-0.36%41.6141.9241.21
Aug 08, 202241.610.330.79%41.2841.7941.06
Aug 05, 202241.160.140.34%41.0241.2940.91
Aug 04, 202241.03-0.05-0.12%41.0841.2440.67
Aug 03, 202240.91-0.31-0.76%41.2241.2240.71
Aug 02, 202240.88-0.14-0.34%41.0241.1840.76
Aug 01, 202241.24-0.51-1.24%41.7541.7541.21
Jul 29, 202241.530.110.26%41.4241.6941.26
Jul 28, 202241.270.110.27%41.1641.3940.91
Jul 27, 202241.270.150.36%41.1241.2940.91
Jul 26, 202241.270.050.12%41.2241.2940.96
Jul 25, 202241.170.140.34%41.0341.1940.81
Jul 22, 202240.880.010.02%40.8741.0940.81
Jul 21, 202240.81-0.70-1.72%41.5141.5340.76
Jul 20, 202241.52-0.01-0.02%41.5341.7941.46
Jul 19, 202241.42-0.36-0.87%41.7841.7941.31
Jul 18, 202241.82-0.04-0.10%41.8642.0041.46
Jul 15, 202241.47-0.16-0.39%41.6341.8041.32
Jul 14, 202241.62-0.04-0.10%41.6641.8941.31
Jul 13, 202241.540.080.19%41.4641.7341.31
Jul 12, 202241.510.030.07%41.4841.8441.21
Jul 11, 202241.03-0.03-0.07%41.0641.1940.91
Jul 08, 202241.31-0.29-0.70%41.6041.6041.26
Jul 07, 202241.220.140.34%41.0841.2940.91
Jul 06, 202241.030.200.49%40.8341.1940.66
Jul 05, 202240.92-0.20-0.49%41.1241.1940.91
Jul 04, 202240.98-0.09-0.22%41.0741.2440.42
Jun 30, 202241.23-0.26-0.63%41.4941.5841.02
Jun 29, 202241.42-0.24-0.58%41.6641.6641.16
Jun 28, 202241.730.150.36%41.5841.8841.32
Jun 27, 202241.520.060.14%41.4642.0341.18
Jun 24, 202241.040.130.32%40.9141.4040.91
Jun 23, 202241.13-0.19-0.46%41.3241.3840.92
Jun 22, 202240.94-0.27-0.66%41.2141.5640.88
Jun 21, 202241.130.200.49%40.9341.1340.83
Jun 20, 202240.97-0.08-0.20%41.0541.1840.78
Jun 17, 202240.91-0.15-0.37%41.0641.4340.77
Jun 16, 202240.99-0.61-1.49%41.6041.6640.92
Jun 15, 202241.340.010.02%41.3341.6240.93
Jun 14, 202241.61-0.21-0.50%41.8241.8241.32
Jun 13, 202241.52-0.25-0.60%41.7741.9141.22
Jun 10, 202241.68-0.33-0.79%42.0142.1141.67
Jun 09, 202241.91-0.20-0.48%42.1142.1441.63
Jun 08, 202242.37-0.08-0.19%42.4542.7242.23
Jun 07, 202242.36-0.06-0.14%42.4242.5142.07
Jun 06, 202242.760.130.30%42.6342.8142.03
Jun 02, 202242.31-0.17-0.40%42.4842.8742.12
Jun 01, 202242.63-0.24-0.56%42.8743.2242.58
May 31, 202242.56-0.50-1.17%43.0643.0742.17
May 30, 202243.12-0.03-0.07%43.1543.4242.97
May 27, 202243.130.220.51%42.9143.2042.63
May 26, 202243.58-0.13-0.30%43.7143.7743.32
May 25, 202243.55-0.11-0.25%43.6643.8143.23
May 24, 202243.44-0.38-0.87%43.8243.8243.28
May 23, 202243.59-0.07-0.16%43.6643.7543.42
May 20, 202243.700.481.10%43.2243.8243.13
May 19, 202243.020.320.74%42.7043.0242.42
May 18, 202242.62-0.11-0.26%42.7343.0142.52
May 17, 202242.68-0.43-1.01%43.1143.2342.49
May 16, 202242.93-0.28-0.65%43.2143.3042.88
May 13, 202242.86-0.18-0.42%43.0443.1142.44
May 12, 202243.120.040.09%43.0843.2742.87
May 11, 202243.220.430.99%42.7943.2242.18
May 10, 202242.55-0.30-0.71%42.8542.8541.82
May 06, 202242.78-0.26-0.61%43.0443.2742.68
May 05, 202243.100.000.00%43.1043.5142.93
May 04, 202242.860.240.56%42.6243.1242.57
May 03, 202242.42-0.03-0.07%42.4542.6242.07
Apr 29, 202242.160.000.00%42.1642.3741.88
Apr 28, 202242.030.200.48%41.8342.2241.78
Apr 27, 202241.90-0.43-1.03%42.3342.3741.58
Apr 26, 202242.380.110.26%42.2742.6241.88
Apr 25, 202242.180.010.02%42.1742.4741.67
Apr 22, 202242.32-0.40-0.95%42.7242.8841.92
Apr 21, 202242.55-0.16-0.38%42.7142.7142.24
Apr 20, 202242.28-0.05-0.12%42.3342.6242.17
Apr 19, 202242.300.240.57%42.0642.4241.67
Apr 14, 202241.95-0.15-0.36%42.1042.1041.77
Apr 13, 202241.72-0.06-0.14%41.7842.0241.54
Apr 12, 202241.91-0.18-0.43%42.0942.2741.62
Apr 11, 202242.060.060.14%42.0042.2241.87
Apr 08, 202242.050.140.33%41.9142.2241.73
Apr 07, 202241.86-0.10-0.24%41.9642.3341.67
Apr 06, 202242.11-0.37-0.88%42.4842.6742.02
Apr 04, 202242.38-0.10-0.24%42.4842.4842.13
Apr 01, 202242.40-0.37-0.87%42.7742.7742.23
Mar 31, 202242.62-0.05-0.12%42.6742.7242.31
Mar 30, 202242.33-0.31-0.73%42.6442.9242.32
Mar 29, 202242.29-0.12-0.28%42.4142.4241.92
Mar 28, 202242.520.260.61%42.2642.6241.98
Mar 25, 202242.110.200.47%41.9142.3641.75
Mar 24, 202241.990.140.33%41.8542.1241.47
Mar 23, 202241.88-0.08-0.19%41.9642.0741.42
Mar 22, 202241.82-0.63-1.51%42.4542.4541.57
Mar 21, 202242.280.350.83%41.9342.3841.52
Mar 18, 202241.650.160.38%41.4941.9341.27
Mar 17, 202241.100.441.07%40.6641.2940.27
Mar 16, 202240.29-0.13-0.32%40.4240.8140.07
Mar 15, 202240.27-0.83-2.06%41.1041.1840.07
Mar 14, 202241.290.180.44%41.1141.3940.67
Mar 11, 202241.120.360.88%40.7641.5040.22
Mar 10, 202240.47-0.47-1.16%40.9440.9740.07
Mar 09, 202240.15-0.06-0.15%40.2140.4139.77
Mar 08, 202240.350.481.19%39.8740.6739.77
Mar 07, 202239.90-0.30-0.75%40.2040.4839.46
Mar 04, 202240.27-0.19-0.47%40.4640.5940.02
Mar 03, 202240.320.120.30%40.2040.8639.82
Mar 02, 202239.91-0.41-1.03%40.3240.3639.77
Mar 01, 202240.37-0.06-0.15%40.4340.7640.17
Feb 28, 202240.42-1.15-2.85%41.5741.6940.27
Feb 25, 202241.360.040.10%41.3241.4841.17
Feb 24, 202241.46-0.45-1.09%41.9141.9141.07
Feb 23, 202241.77-0.79-1.89%42.5642.6241.77
Feb 22, 202242.07-0.90-2.14%42.9742.9741.97
Feb 21, 202242.87-0.07-0.16%42.9443.1842.52
Feb 18, 202242.870.070.16%42.8043.0642.72
Feb 17, 202242.940.030.07%42.9143.1242.72
Feb 16, 202242.85-0.12-0.28%42.9743.1642.67
Feb 15, 202242.920.110.26%42.8142.9642.27
Feb 14, 202242.64-0.02-0.05%42.6642.8342.47
Feb 11, 202242.76-0.38-0.89%43.1443.1442.57
Feb 10, 202242.97-0.15-0.35%43.1243.2242.72
Feb 09, 202242.980.180.42%42.8043.0642.57
Feb 08, 202242.570.040.09%42.5342.8142.49
Feb 07, 202242.42-0.59-1.39%43.0143.0442.42
Feb 04, 202242.85-0.12-0.28%42.9743.2642.27
Jan 31, 202242.22-0.20-0.47%42.4242.8842.12
Jan 28, 202242.53-0.39-0.92%42.9243.0142.32
Jan 27, 202242.820.370.86%42.4542.9642.27
Jan 26, 202242.51-0.06-0.14%42.5742.6942.27
Jan 25, 202242.34-0.44-1.04%42.7842.7842.12
Jan 24, 202242.76-0.36-0.84%43.1243.1242.67
Jan 21, 202242.94-0.12-0.28%43.0643.1942.77
Jan 20, 202242.92-0.06-0.14%42.9843.0842.62
Jan 19, 202242.62-0.26-0.61%42.8842.8842.42
Jan 18, 202242.83-0.19-0.44%43.0243.0242.37
Jan 17, 202242.82-0.14-0.33%42.9643.2042.62
Jan 14, 202243.080.160.37%42.9243.2442.67
Jan 13, 202242.850.200.47%42.6543.0842.57
Jan 12, 202242.710.190.44%42.5242.8242.27
Jan 11, 202242.50-0.12-0.28%42.6242.9242.17
Jan 10, 202242.70-0.06-0.14%42.7643.0642.57
Jan 07, 202242.470.030.07%42.4442.5842.02
Jan 06, 202242.48-0.59-1.39%43.0743.0742.12
Jan 05, 202242.570.090.21%42.4842.8642.32
Jan 04, 202242.360.150.35%42.2142.4141.57
Jan 03, 202242.020.000.00%42.0242.4641.97
Dec 31, 202142.03-0.28-0.67%42.3142.4441.87
Dec 30, 202142.320.300.71%42.0242.5942.02
Dec 29, 202142.06-0.02-0.05%42.0842.0841.82
Dec 28, 202141.860.390.93%41.4742.0141.42
Dec 24, 202141.550.290.70%41.2641.5841.17
Dec 23, 202141.21-0.39-0.95%41.6041.6841.07
Dec 22, 202141.310.260.63%41.0541.3440.92
Dec 21, 202141.10-0.19-0.46%41.2941.5540.97
Dec 20, 202140.90-0.14-0.34%41.0441.1140.67
Dec 17, 202141.10-0.11-0.27%41.2141.2440.77
Dec 16, 202141.240.320.78%40.9241.2940.77
Dec 15, 202141.070.160.39%40.9141.4140.57
Dec 14, 202140.95-0.52-1.27%41.4741.5040.87
Dec 13, 202141.47-0.32-0.77%41.7942.2041.37
Dec 10, 202141.610.050.12%41.5641.7241.47
Dec 09, 202141.650.010.02%41.6441.7941.42
Dec 08, 202141.54-0.49-1.18%42.0342.0341.32
Dec 07, 202141.470.070.17%41.4041.6640.97
Dec 06, 202141.30-0.59-1.43%41.8942.0240.92
Dec 03, 202141.120.030.07%41.0941.3840.77
Dec 02, 202140.87-0.20-0.49%41.0741.2240.67
Dec 01, 202141.16-0.62-1.51%41.7841.7940.87
Nov 30, 202141.56-0.69-1.66%42.2542.4341.22
Nov 29, 202142.16-0.42-1.00%42.5842.6842.07
Nov 26, 202142.27-0.46-1.09%42.7342.7442.17
Nov 25, 202142.47-0.19-0.45%42.6642.7542.32
Nov 24, 202142.520.210.49%42.3142.8442.12
Nov 23, 202142.02-0.01-0.02%42.0342.3341.87
Nov 22, 202142.06-0.07-0.17%42.1342.4341.82
Nov 19, 202142.040.170.40%41.8742.1641.72
Nov 18, 202142.090.030.07%42.0642.1641.62
Nov 17, 202142.02-0.39-0.93%42.4142.4141.92
Nov 16, 202142.30-0.35-0.83%42.6542.7442.22
Nov 15, 202142.500.000.00%42.5042.6542.22
Nov 12, 202142.56-0.26-0.61%42.8243.1342.42
Nov 11, 202142.87-0.59-1.38%43.4643.5842.87
Nov 10, 202143.02-0.30-0.70%43.3243.5242.62
Nov 09, 202143.22-0.38-0.88%43.6043.6843.02
Nov 08, 202143.380.220.51%43.1643.5742.77
Nov 05, 202142.920.250.58%42.6743.2042.57
Nov 04, 202142.720.160.37%42.5642.9442.47
Nov 03, 202142.60-0.06-0.14%42.6642.9442.27
Nov 02, 202142.810.290.68%42.5243.1942.52
Nov 01, 202142.27-0.33-0.78%42.6042.6842.07
Oct 29, 202142.450.080.19%42.3742.6642.07
Oct 28, 202142.220.050.12%42.1742.3942.07
Oct 27, 202142.07-0.31-0.74%42.3842.6042.02
Oct 26, 202142.16-0.15-0.36%42.3142.4442.07
Oct 25, 202142.180.010.02%42.1742.2841.97
Oct 22, 202142.28-0.19-0.45%42.4742.5642.07
Oct 21, 202142.26-0.01-0.02%42.2742.5742.07
Oct 20, 202142.36-0.11-0.26%42.4742.5942.17
Oct 19, 202142.40-0.10-0.24%42.5042.5142.27
Oct 18, 202142.30-0.16-0.38%42.4642.6041.87
Oct 15, 202142.150.050.12%42.1042.3941.37
Oct 12, 202142.160.441.04%41.7242.6441.72
Oct 11, 202141.97-0.66-1.57%42.6342.7941.82
Oct 08, 202142.56-0.52-1.22%43.0843.2442.32
Подобни
Отваряй дълги и къси позиции с 0066 с ливъридж
Купувай и продавай MTR Corporation Ltd. -HKD0.28 (0.74%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
