CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Geely Automobile
Geely Automobile
Днес
+0.58 (+4.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Hong Kong Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202313.290.614.59%12.6813.2912.64
Jan 31, 202312.71-0.28-2.20%12.9913.1612.50
Jan 30, 202312.90-0.41-3.18%13.3113.4712.78
Jan 27, 202313.040.100.77%12.9413.2212.86
Jan 26, 202312.870.544.20%12.3312.9012.24
Jan 20, 202312.050.161.33%11.8912.1211.76
Jan 19, 202311.890.282.35%11.6111.9611.60
Jan 18, 202311.730.242.05%11.4911.8111.38
Jan 17, 202311.51-0.23-2.00%11.7411.7411.40
Jan 16, 202311.73-0.51-4.35%12.2412.2611.68
Jan 13, 202312.19-0.22-1.80%12.4112.4512.04
Jan 12, 202312.270.080.65%12.1912.9312.14
Jan 11, 202312.07-0.26-2.15%12.3312.5012.04
Jan 10, 202312.410.625.00%11.7912.5211.46
Jan 09, 202311.69-0.40-3.42%12.0912.1311.56
Jan 06, 202311.99-0.52-4.34%12.5112.5111.88
Jan 05, 202312.430.100.80%12.3312.5912.16
Jan 04, 202312.020.090.75%11.9312.1411.75
Jan 03, 202311.890.635.30%11.2612.0911.10
Dec 30, 202211.44-0.15-1.31%11.5911.7211.33
Dec 29, 202211.380.151.32%11.2311.4911.17
Dec 28, 202211.32-0.51-4.51%11.8311.8311.24
Dec 23, 202211.710.010.09%11.7011.9211.53
Dec 22, 202211.970.080.67%11.8912.0911.78
Dec 21, 202211.57-0.14-1.21%11.7111.7511.48
Dec 20, 202211.68-0.35-3.00%12.0312.0411.44
Dec 19, 202212.15-0.16-1.32%12.3112.6212.12
Dec 16, 202212.390.362.91%12.0312.8011.96
Dec 15, 202212.030.010.08%12.0212.1811.73
Dec 14, 202212.09-0.32-2.65%12.4112.5211.92
Dec 13, 202212.200.110.90%12.0912.5412.05
Dec 12, 202212.05-0.32-2.66%12.3712.3711.80
Dec 09, 202212.59-0.16-1.27%12.7513.0112.42
Dec 08, 202212.670.251.97%12.4212.7512.31
Dec 07, 202212.23-0.16-1.31%12.3913.0412.16
Dec 06, 202212.400.504.03%11.9012.9211.82
Dec 05, 202212.160.070.58%12.0912.4111.96
Dec 02, 202211.680.010.09%11.6711.7411.25
Dec 01, 202211.56-0.57-4.93%12.1312.3211.53
Nov 30, 202211.371.2811.26%10.0911.4010.06
Nov 29, 202210.280.484.67%9.8010.289.77
Nov 28, 20229.690.282.89%9.419.759.20
Nov 25, 20229.70-0.37-3.81%10.0710.079.60
Nov 24, 202210.00-0.23-2.30%10.2310.289.86
Nov 23, 202210.07-0.10-0.99%10.1710.299.96
Nov 22, 202210.10-0.25-2.48%10.3510.4110.04
Nov 21, 202210.290.131.26%10.1610.4210.04
Nov 18, 202210.47-0.48-4.58%10.9511.0310.44
Nov 17, 202210.800.141.30%10.6610.8610.43
Nov 16, 202210.92-0.50-4.58%11.4211.4410.75
Nov 15, 202211.440.857.43%10.5911.5810.38
Nov 14, 202210.52-0.58-5.51%11.1011.1710.49
Nov 11, 202210.34-0.32-3.09%10.6610.6810.07
Nov 10, 20229.76-0.42-4.30%10.1810.189.56
Nov 09, 202210.34-0.72-6.96%11.0611.1910.33
Nov 08, 202211.02-0.04-0.36%11.0611.3710.71
Nov 07, 202210.860.645.89%10.2210.9810.12
Nov 04, 202210.281.1010.70%9.1810.509.18
Nov 03, 20229.14-0.11-1.20%9.259.399.08
Nov 02, 20229.510.586.10%8.939.558.87
Nov 01, 20229.060.515.63%8.559.188.54
Oct 31, 20228.480.040.47%8.448.788.32
Oct 28, 20228.41-0.61-7.25%9.029.048.35
Oct 27, 20229.02-0.13-1.44%9.159.508.99
Oct 26, 20228.88-0.08-0.90%8.969.328.83
Oct 25, 20228.840.121.36%8.729.008.42
Oct 24, 20228.77-0.42-4.79%9.199.428.74
Oct 21, 20229.380.000.00%9.389.499.27
Oct 20, 20229.35-0.30-3.21%9.659.699.22
Oct 19, 20229.82-0.35-3.56%10.1710.249.82
Oct 18, 202210.300.212.04%10.0910.359.95
Oct 17, 20229.92-0.26-2.62%10.1810.329.72
Oct 14, 202210.120.040.40%10.0810.319.85
Oct 13, 20229.85-0.33-3.35%10.1810.299.82
Oct 12, 202210.21-0.04-0.39%10.2510.519.87
Oct 11, 202210.21-0.14-1.37%10.3510.5710.18
Oct 10, 202210.29-0.34-3.30%10.6310.6810.13
Oct 07, 202210.970.010.09%10.9611.0010.62
Oct 06, 202211.09-0.30-2.71%11.3911.4010.94
Oct 05, 202211.510.131.13%11.3811.6111.21
Oct 03, 202210.810.222.04%10.5911.0110.59
Sep 30, 202210.89-0.20-1.84%11.0911.0910.64
Sep 29, 202210.93-0.68-6.22%11.6111.6710.86
Sep 28, 202211.33-0.62-5.47%11.9511.9511.22
Sep 27, 202212.11-0.04-0.33%12.1512.3011.84
Sep 26, 202212.190.161.31%12.0312.4311.87
Sep 23, 202212.17-0.26-2.14%12.4312.6812.10
Sep 22, 202212.350.262.11%12.0912.4411.91
Sep 21, 202212.45-0.52-4.18%12.9713.0012.44
Sep 20, 202213.030.000.00%13.0313.3413.00
Sep 19, 202212.85-0.06-0.47%12.9113.3712.79
Sep 16, 202213.03-0.14-1.07%13.1713.3412.88
Sep 15, 202213.39-0.32-2.39%13.7113.8313.20
Sep 14, 202213.72-0.07-0.51%13.7914.0913.52
Sep 13, 202214.21-0.14-0.99%14.3514.6213.95
Sep 09, 202214.230.231.62%14.0014.2513.66
Sep 08, 202213.85-0.48-3.47%14.3314.5613.84
Sep 07, 202214.250.020.14%14.2314.6414.13
Sep 06, 202214.640.493.35%14.1514.6514.05
Sep 05, 202214.11-0.83-5.88%14.9414.9414.09
Sep 02, 202215.15-0.32-2.11%15.4715.5915.12
Sep 01, 202215.47-0.22-1.42%15.6915.8215.28
Aug 31, 202215.930.000.00%15.9316.1815.40
Aug 30, 202216.29-0.24-1.47%16.5316.6016.08
Aug 29, 202216.490.704.24%15.7916.7115.72
Aug 26, 202216.180.000.00%16.1816.4915.96
Aug 25, 202215.970.080.50%15.8916.0015.18
Aug 24, 202215.45-0.48-3.11%15.9316.1115.36
Aug 23, 202216.19-1.03-6.36%17.2217.3015.94
Aug 22, 202217.290.020.12%17.2717.9717.04
Aug 19, 202217.430.603.44%16.8317.6316.73
Aug 18, 202216.83-0.50-2.97%17.3317.3816.59
Aug 17, 202217.40-0.11-0.63%17.5117.6117.13
Aug 16, 202217.450.060.34%17.3917.7817.36
Aug 15, 202217.29-0.16-0.93%17.4517.5317.04
Aug 12, 202217.480.110.63%17.3717.6017.08
Aug 11, 202217.370.030.17%17.3417.4416.98
Aug 10, 202217.00-0.37-2.18%17.3717.4016.79
Aug 09, 202217.51-0.42-2.40%17.9318.2217.43
Aug 08, 202217.830.201.12%17.6317.8416.95
Aug 05, 202217.83-0.60-3.37%18.4318.6517.64
Aug 04, 202218.270.382.08%17.8918.7717.83
Aug 03, 202217.570.201.14%17.3718.2817.37
Aug 02, 202216.95-0.15-0.88%17.1017.4916.81
Aug 01, 202217.552.1212.08%15.4317.7715.39
Jul 29, 202215.550.140.90%15.4115.9315.41
Jul 28, 202215.36-0.32-2.08%15.6815.7815.29
Jul 27, 202215.57-0.25-1.61%15.8216.0915.33
Jul 26, 202216.250.080.49%16.1716.4015.92
Jul 25, 202216.02-0.47-2.93%16.4916.4915.77
Jul 22, 202216.47-0.12-0.73%16.5916.8016.40
Jul 21, 202216.43-0.14-0.85%16.5716.7016.32
Jul 20, 202216.55-0.32-1.93%16.8716.9116.45
Jul 19, 202216.53-0.28-1.69%16.8116.8716.31
Jul 18, 202216.860.010.06%16.8516.9016.28
Jul 15, 202216.760.130.78%16.6317.3216.52
Jul 14, 202216.59-0.03-0.18%16.6216.8616.10
Jul 13, 202216.72-0.43-2.57%17.1517.1716.51
Jul 12, 202217.090.321.87%16.7717.5716.53
Jul 11, 202216.84-0.45-2.67%17.2917.3416.42
Jul 08, 202217.35-0.90-5.19%18.2518.3117.20
Jul 07, 202217.551.126.38%16.4317.7016.03
Jul 06, 202216.37-0.51-3.12%16.8817.3816.16
Jul 05, 202216.87-0.58-3.44%17.4517.9716.66
Jul 04, 202217.23-0.68-3.95%17.9118.0517.04
Jun 30, 202217.870.261.45%17.6118.3417.61
Jun 29, 202217.53-1.33-7.59%18.8619.1617.27
Jun 28, 202219.110.512.67%18.6019.2418.43
Jun 27, 202218.630.241.29%18.3919.1718.39
Jun 24, 202217.990.804.45%17.1918.4817.19
Jun 23, 202216.940.935.49%16.0117.3115.97
Jun 22, 202215.740.593.75%15.1516.0415.15
Jun 21, 202215.08-0.14-0.93%15.2215.3314.91
Jun 20, 202215.110.161.06%14.9515.2314.71
Jun 17, 202214.940.291.94%14.6515.1614.51
Jun 16, 202214.57-0.81-5.56%15.3815.5314.47
Jun 15, 202215.150.382.51%14.7715.4914.59
Jun 14, 202214.730.010.07%14.7214.8114.13
Jun 13, 202214.900.080.54%14.8215.3614.62
Jun 10, 202215.370.986.38%14.3915.5514.33
Jun 09, 202214.63-0.50-3.42%15.1315.2714.51
Jun 08, 202215.150.050.33%15.1015.4914.93
Jun 07, 202214.93-0.27-1.81%15.2015.4514.67
Jun 06, 202215.19-0.18-1.18%15.3715.5014.93
Jun 02, 202215.330.382.48%14.9515.4414.85
Jun 01, 202215.290.010.07%15.2815.9515.03
May 31, 202214.970.362.40%14.6114.9914.35
May 30, 202214.60-0.21-1.44%14.8114.8614.45
May 27, 202214.63-0.29-1.98%14.9214.9914.33
May 26, 202214.55-0.26-1.79%14.8114.8314.07
May 25, 202214.870.593.97%14.2815.0313.99
May 24, 202214.17-0.90-6.35%15.0715.1114.15
May 23, 202213.680.040.29%13.6413.9713.41
May 20, 202213.74-0.10-0.73%13.8414.0313.35
May 19, 202213.530.120.89%13.4113.6613.15
May 18, 202213.79-0.02-0.15%13.8114.0313.41
May 17, 202213.630.916.68%12.7213.8112.51
May 16, 202212.57-0.30-2.39%12.8712.9512.49
May 13, 202212.750.413.22%12.3412.8112.13
May 12, 202211.860.070.59%11.7912.3211.73
May 11, 202211.940.685.70%11.2612.2111.15
May 10, 202211.230.282.49%10.9511.4310.93
May 06, 202211.70-0.32-2.74%12.0212.1711.65
May 05, 202212.49-0.25-2.00%12.7412.8912.25
May 04, 202212.540.040.32%12.5012.7312.41
May 03, 202212.530.272.15%12.2612.7112.11
Apr 29, 202212.480.554.41%11.9312.7311.93
Apr 28, 202212.070.554.56%11.5212.1111.47
Apr 27, 202211.590.564.83%11.0311.6910.89
Apr 26, 202211.190.161.43%11.0311.4310.89
Apr 25, 202210.85-0.46-4.24%11.3111.3110.73
Apr 22, 202211.690.100.86%11.5911.7611.29
Apr 21, 202211.85-0.27-2.28%12.1212.1811.69
Apr 20, 202212.220.352.86%11.8712.3511.85
Apr 19, 202211.83-0.03-0.25%11.8612.1911.77
Apr 14, 202211.860.282.36%11.5811.9111.57
Apr 13, 202211.290.050.44%11.2411.4811.13
Apr 12, 202211.29-0.03-0.27%11.3211.4811.03
Apr 11, 202211.21-0.69-6.16%11.9011.9211.05
Apr 08, 202212.030.141.16%11.8912.0511.69
Apr 07, 202211.94-0.18-1.51%12.1212.3311.87
Apr 06, 202212.13-0.50-4.12%12.6312.6412.09
Apr 04, 202212.49-0.09-0.72%12.5812.7312.29
Apr 01, 202212.430.342.74%12.0912.4411.97
Mar 31, 202212.42-0.36-2.90%12.7812.8312.27
Mar 30, 202212.690.262.05%12.4313.0112.43
Mar 29, 202212.130.282.31%11.8512.1511.75
Mar 28, 202211.650.020.17%11.6311.7711.25
Mar 25, 202211.63-0.38-3.27%12.0112.2911.61
Mar 24, 202212.110.141.16%11.9712.3111.77
Mar 23, 202211.990.080.67%11.9112.5511.75
Mar 22, 202211.790.221.87%11.5711.8011.31
Mar 21, 202211.43-0.81-7.09%12.2412.2711.27
Mar 18, 202211.890.332.78%11.5612.1411.33
Mar 17, 202211.57-0.94-8.12%12.5112.6011.05
Mar 16, 202211.630.625.33%11.0111.8910.48
Mar 15, 202210.320.262.52%10.0611.4410.03
Mar 14, 202210.54-0.68-6.45%11.2211.2310.49
Mar 11, 202211.44-0.01-0.09%11.4511.6611.01
Mar 10, 202211.90-0.45-3.78%12.3512.4511.69
Mar 09, 202211.730.292.47%11.4411.8210.92
Mar 08, 202211.22-0.91-8.11%12.1312.3211.15
Mar 07, 202212.11-0.54-4.46%12.6512.7111.99
Mar 04, 202213.180.372.81%12.8113.6512.65
Mar 03, 202213.36-0.86-6.44%14.2214.2613.27
Mar 02, 202214.21-0.23-1.62%14.4414.5914.13
Mar 01, 202214.54-0.03-0.21%14.5714.9614.31
Feb 28, 202214.39-0.82-5.70%15.2115.2414.19
Feb 25, 202215.20-0.11-0.72%15.3115.5615.09
Feb 24, 202215.18-0.55-3.62%15.7315.7315.07
Feb 23, 202215.980.412.57%15.5716.0815.57
Feb 22, 202215.66-0.40-2.55%16.0616.0815.41
Feb 21, 202216.38-0.24-1.47%16.6216.7416.31
Feb 18, 202216.71-0.28-1.68%16.9917.0216.55
Feb 17, 202217.05-0.11-0.65%17.1617.2316.81
Feb 16, 202217.090.060.35%17.0317.2816.95
Feb 15, 202216.670.331.98%16.3417.1416.23
Feb 14, 202216.43-0.33-2.01%16.7617.0116.27
Feb 11, 202216.97-0.30-1.77%17.2717.5216.81
Feb 10, 202217.38-0.08-0.46%17.4617.6117.01
Feb 09, 202217.210.120.70%17.0917.4817.03
Feb 08, 202216.88-0.41-2.43%17.2917.3416.69
Feb 07, 202217.21-0.12-0.70%17.3317.4816.99
Feb 04, 202217.260.070.41%17.1917.4416.75
Jan 31, 202216.63-0.21-1.26%16.8416.9016.33
Jan 28, 202216.64-0.68-4.09%17.3217.3516.25
Jan 27, 202217.26-0.33-1.91%17.5917.7017.13
Jan 26, 202217.91-0.04-0.22%17.9518.1417.55
Jan 25, 202218.01-0.51-2.83%18.5218.7817.83
Jan 24, 202218.76-0.20-1.07%18.9619.0618.55
Jan 21, 202219.410.130.67%19.2819.5919.09
Jan 20, 202219.200.190.99%19.0119.2618.65
Jan 19, 202218.90-0.31-1.64%19.2119.3418.77
Jan 18, 202219.22-0.19-0.99%19.4119.5919.09
Jan 17, 202219.39-0.51-2.63%19.9019.9419.19
Jan 14, 202220.000.070.35%19.9320.5119.75
Jan 13, 202220.08-0.18-0.90%20.2620.5419.71
Jan 12, 202220.020.854.25%19.1720.0919.17
Jan 11, 202218.87-0.55-2.91%19.4219.4318.53
Jan 10, 202219.640.211.07%19.4319.6618.67
Jan 07, 202219.41-0.89-4.59%20.3020.4618.95
Jan 06, 202220.000.060.30%19.9420.2519.63
Jan 05, 202219.84-1.46-7.36%21.3021.3919.79
Jan 04, 202221.22-0.51-2.40%21.7322.1321.07
Jan 03, 202221.35-0.22-1.03%21.5721.7320.97
Dec 31, 202121.460.090.42%21.3721.8121.17
Dec 30, 202120.92-0.09-0.43%21.0121.0120.57
Dec 29, 202120.970.000.00%20.9721.2620.87
Dec 28, 202121.12-0.80-3.79%21.9222.0120.67
Dec 24, 202122.06-0.55-2.49%22.6122.6621.72
Dec 23, 202122.46-0.01-0.04%22.4722.6422.12
Dec 22, 202122.27-0.08-0.36%22.3522.8622.12
Dec 21, 202122.120.301.36%21.8222.3621.67
Dec 20, 202122.06-0.56-2.54%22.6222.6921.87
Dec 17, 202122.51-0.46-2.04%22.9723.0122.27
Dec 16, 202123.090.482.08%22.6123.2721.97
Dec 15, 202122.77-0.48-2.11%23.2523.3922.67
Dec 14, 202123.20-0.45-1.94%23.6523.7622.77
Dec 13, 202123.87-0.72-3.02%24.5924.7823.77
Dec 10, 202124.210.200.83%24.0124.6623.92
Dec 09, 202124.410.642.62%23.7724.5123.62
Dec 08, 202123.57-0.05-0.21%23.6223.8822.87
Dec 07, 202123.340.451.93%22.8923.4622.27
Dec 06, 202122.36-0.44-1.97%22.8023.2622.12
Dec 03, 202123.120.070.30%23.0523.3622.47
Dec 02, 202123.040.000.00%23.0423.5922.62
Dec 01, 202122.92-0.50-2.18%23.4223.8622.82
Nov 30, 202123.22-1.17-5.04%24.3924.6622.97
Nov 29, 202124.02-0.63-2.62%24.6524.8623.72
Nov 26, 202124.72-0.57-2.31%25.2925.3124.67
Nov 25, 202125.510.140.55%25.3725.6624.92
Nov 24, 202125.32-0.85-3.36%26.1726.2124.97
Nov 23, 202126.29-0.62-2.36%26.9127.2126.12
Nov 22, 202127.171.013.72%26.1627.3926.02
Nov 19, 202126.02-0.07-0.27%26.0926.3425.57
Nov 18, 202126.27-0.25-0.95%26.5226.7626.07
Nov 17, 202126.860.311.15%26.5527.1126.32
Nov 16, 202126.370.903.41%25.4726.8125.37
Nov 15, 202125.36-0.04-0.16%25.4025.6124.72
Nov 12, 202125.31-0.81-3.20%26.1226.2925.22
Nov 11, 202125.920.451.74%25.4726.0625.22
Nov 10, 202125.65-0.29-1.13%25.9426.1224.97
Nov 09, 202126.170.371.41%25.8026.7625.57
Nov 08, 202125.42-1.28-5.04%26.7026.9625.27
Nov 05, 202126.540.582.19%25.9626.9125.72
Nov 04, 202126.220.552.10%25.6726.4125.62
Nov 03, 202125.66-0.56-2.18%26.2226.4424.67
Nov 02, 202126.17-0.39-1.49%26.5627.1625.97
Nov 01, 202126.07-1.38-5.29%27.4527.8725.77
Oct 29, 202127.240.983.60%26.2627.3125.82
Oct 28, 202126.40-0.15-0.57%26.5526.9126.12
Oct 27, 202126.60-0.02-0.08%26.6226.9125.97
Oct 26, 202127.15-0.42-1.55%27.5728.0626.77
Oct 25, 202126.970.341.26%26.6327.5126.27
Oct 22, 202126.720.501.87%26.2226.9125.82
Oct 21, 202126.22-0.78-2.97%27.0027.0425.97
Oct 20, 202126.671.304.87%25.3727.0125.37
Oct 19, 202125.39-0.44-1.73%25.8325.9125.12
Oct 18, 202124.840.030.12%24.8125.5224.47
Oct 15, 202124.370.351.44%24.0224.8123.72
Oct 12, 202122.62-0.05-0.22%22.6723.7622.47
Oct 11, 202122.740.522.29%22.2223.2122.07
Oct 08, 202122.170.000.00%22.1722.8621.57
Oct 07, 202122.210.421.89%21.7922.2621.62
Oct 06, 202121.55-0.58-2.69%22.1322.3621.42
Oct 05, 202122.160.542.44%21.6222.3621.32
Oct 04, 202122.06-0.02-0.09%22.0822.2621.37
Sep 30, 202122.360.030.13%22.3322.9622.07
Sep 29, 202122.570.602.66%21.9722.7121.42
Sep 28, 202122.520.502.22%22.0222.8621.77
Sep 27, 202121.94-1.42-6.47%23.3623.6221.17
Sep 24, 202123.02-0.34-1.48%23.3624.1622.87
Sep 23, 202123.15-1.77-7.65%24.9225.4822.92
Sep 21, 202124.560.502.04%24.0624.6523.62
Sep 20, 202124.30-1.28-5.27%25.5825.5823.52
Sep 17, 202125.800.783.02%25.0225.8424.82
Sep 16, 202125.12-1.95-7.76%27.0727.0724.97
Sep 15, 202126.51-0.07-0.26%26.5827.2026.27
Sep 14, 202126.55-0.32-1.21%26.8727.2126.22
Sep 13, 202126.77-0.14-0.52%26.9127.2626.47
Sep 10, 202127.17-0.04-0.15%27.2127.5626.87
Sep 09, 202127.04-0.58-2.14%27.6228.1326.62
Sep 08, 202127.67-0.84-3.04%28.5129.3627.67
Sep 07, 202128.820.953.30%27.8729.0627.57
Sep 06, 202127.970.702.50%27.2728.1427.22
Sep 03, 202127.37-0.74-2.70%28.1128.5427.27
Sep 02, 202128.21-0.06-0.21%28.2728.5927.67
Sep 01, 202127.76-0.20-0.72%27.9628.3627.32
Aug 31, 202128.191.324.68%26.8728.2626.72
Aug 30, 202126.920.461.71%26.4627.5626.32
Aug 27, 202125.820.692.67%25.1326.5624.92
Aug 26, 202125.17-0.37-1.47%25.5425.5424.87
Aug 25, 202125.56-0.12-0.47%25.6825.7624.92
Aug 24, 202125.34-0.73-2.88%26.0726.3225.02
Aug 23, 202125.62-0.75-2.93%26.3727.2725.32
Aug 20, 202125.77-0.99-3.84%26.7626.9125.32
Aug 19, 202126.82-0.52-1.94%27.3428.1426.57
Aug 18, 202126.320.762.89%25.5627.0224.67
Aug 17, 202125.57-0.99-3.87%26.5627.1924.47
Aug 16, 202126.57-1.76-6.62%28.3328.5626.32
Aug 13, 202128.42-0.40-1.41%28.8229.7128.22
Aug 12, 202128.920.772.66%28.1529.8927.92
Aug 11, 202128.461.224.29%27.2428.6626.92
Aug 10, 202127.47-0.09-0.33%27.5627.5726.12
Aug 09, 202127.020.622.29%26.4027.7426.07

Отваряй дълги и къси позиции с 0175 с ливъридж
Купувай и продавай Geely Automobile Holdings Ltd. +HKD0.50 (3.93%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image