CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

HKEx
HKEx
Днес
-14.6 (-4.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Hong Kong Stocks
Маржин:
20%
Ср. спред:
0.8

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023337.70-9.90-2.93%347.60347.60330.90
Feb 03, 2023352.301.900.54%350.40352.90345.40
Feb 02, 2023352.70-3.70-1.05%356.40362.00352.40
Feb 01, 2023351.500.200.06%351.30353.50345.70
Jan 31, 2023350.80-11.40-3.25%362.20365.70347.40
Jan 30, 2023360.30-14.40-4.00%374.70378.40359.50
Jan 27, 2023374.70-1.80-0.48%376.50378.40372.40
Jan 26, 2023374.500.400.11%374.10376.90370.80
Jan 20, 2023368.703.600.98%365.10368.80360.20
Jan 19, 2023361.905.901.63%356.00362.90354.00
Jan 18, 2023358.503.300.92%355.20360.00355.00
Jan 17, 2023358.50-3.90-1.09%362.40364.80354.20
Jan 16, 2023362.50-7.60-2.10%370.10374.00360.60
Jan 13, 2023369.60-2.90-0.78%372.50376.30363.60
Jan 12, 2023370.30-0.40-0.11%370.70376.90366.40
Jan 11, 2023366.70-9.20-2.51%375.90378.10365.40
Jan 10, 2023373.70-5.60-1.50%379.30381.60371.10
Jan 09, 2023377.708.802.33%368.90382.70368.10
Jan 06, 2023363.501.400.39%362.10366.40358.70
Jan 05, 2023362.702.400.66%360.30365.40359.70
Jan 04, 2023354.109.002.54%345.10354.10343.60
Jan 03, 2023343.3011.803.44%331.50345.40329.40
Dec 30, 2022337.50-8.50-2.52%346.00346.00337.40
Dec 29, 2022340.002.100.62%337.90341.10336.80
Dec 28, 2022343.50-1.80-0.52%345.30350.00339.80
Dec 23, 2022340.307.802.29%332.50342.00332.30
Dec 22, 2022337.902.000.59%335.90342.20335.90
Dec 21, 2022328.20-0.80-0.24%329.00332.40326.10
Dec 20, 2022326.100.000.00%326.10330.10318.70
Dec 19, 2022330.10-6.70-2.03%336.80341.10326.80
Dec 16, 2022335.100.800.24%334.30341.00326.70
Dec 15, 2022335.50-7.00-2.09%342.50345.40333.70
Dec 14, 2022343.30-6.20-1.81%349.50353.70342.80
Dec 13, 2022343.502.100.61%341.40344.20336.00
Dec 12, 2022339.90-2.60-0.76%342.50342.60336.70
Dec 09, 2022347.107.602.19%339.50349.40336.20
Dec 08, 2022337.1012.403.68%324.70338.40324.40
Dec 07, 2022321.50-8.00-2.49%329.50340.10321.30
Dec 06, 2022329.30-1.20-0.36%330.50338.10327.00
Dec 05, 2022330.309.002.72%321.30332.10319.00
Dec 02, 2022315.90-3.10-0.98%319.00319.70309.40
Dec 01, 2022316.702.400.76%314.30324.30314.10
Nov 30, 2022305.507.202.36%298.30310.30297.90
Nov 29, 2022300.4019.206.39%281.20301.10281.20
Nov 28, 2022279.903.601.29%276.30282.80270.10
Nov 25, 2022287.50-4.00-1.39%291.50291.80285.60
Nov 24, 2022291.70-1.40-0.48%293.10298.10290.40
Nov 23, 2022289.805.902.04%283.90291.90282.10
Nov 22, 2022285.70-7.00-2.45%292.70293.10280.80
Nov 21, 2022291.60-2.60-0.89%294.20295.10287.50
Nov 18, 2022301.60-10.70-3.55%312.30313.30298.60
Nov 17, 2022303.703.801.25%299.90307.40296.00
Nov 16, 2022305.70-3.40-1.11%309.10314.10299.40
Nov 15, 2022309.1016.205.24%292.90309.70289.80
Nov 14, 2022291.50-8.40-2.88%299.90300.20288.40
Nov 11, 2022285.303.001.05%282.30288.20275.10
Nov 10, 2022255.30-2.60-1.02%257.90257.90250.90
Nov 09, 2022259.90-2.00-0.77%261.90265.30257.00
Nov 08, 2022262.101.800.69%260.30268.10257.80
Nov 07, 2022260.1012.104.65%248.00266.00247.20
Nov 04, 2022247.3016.206.55%231.10251.60231.10
Nov 03, 2022230.30-1.00-0.43%231.30234.40227.20
Nov 02, 2022236.9011.204.73%225.70238.50220.90
Nov 01, 2022226.7016.807.41%209.90230.30209.90
Oct 31, 2022210.10-5.40-2.57%215.50216.10208.60
Oct 28, 2022214.90-10.50-4.89%225.40231.20214.00
Oct 27, 2022225.90-13.40-5.93%239.30240.90225.30
Oct 26, 2022235.108.203.49%226.90239.30226.70
Oct 25, 2022225.50-3.40-1.51%228.90229.70221.50
Oct 24, 2022228.30-20.80-9.11%249.10250.30226.10
Oct 21, 2022251.90-5.40-2.14%257.30258.00251.40
Oct 20, 2022255.903.601.41%252.30262.90246.90
Oct 19, 2022253.50-4.60-1.81%258.10261.10253.00
Oct 18, 2022257.900.300.12%257.60261.80251.40
Oct 17, 2022253.509.003.55%244.50254.10244.10
Oct 14, 2022247.10-15.40-6.23%262.50264.40245.50
Oct 13, 2022259.40-10.30-3.97%269.70269.70259.10
Oct 12, 2022271.704.001.47%267.70276.70263.70
Oct 11, 2022268.90-4.00-1.49%272.90272.90266.40
Oct 10, 2022273.50-1.50-0.55%275.00276.00271.10
Oct 07, 2022281.30-2.00-0.71%283.30283.70279.60
Oct 06, 2022284.60-2.50-0.88%287.10287.60283.60
Oct 05, 2022284.302.000.70%282.30287.70277.60
Oct 03, 2022266.40-0.10-0.04%266.50268.20263.40
Sep 30, 2022270.002.701.00%267.30274.30267.30
Sep 29, 2022269.50-7.60-2.82%277.10279.50269.10
Sep 28, 2022273.90-5.40-1.97%279.30281.90271.40
Sep 27, 2022281.100.000.00%281.10286.80279.10
Sep 26, 2022280.904.801.71%276.10284.00275.50
Sep 23, 2022278.50-0.70-0.25%279.20281.80277.50
Sep 22, 2022281.70-2.50-0.89%284.20286.30276.80
Sep 21, 2022290.10-1.60-0.55%291.70292.40288.60
Sep 20, 2022293.800.700.24%293.10295.20291.90
Sep 19, 2022291.70-3.60-1.23%295.30295.30289.70
Sep 16, 2022296.80-2.90-0.98%299.70301.90295.60
Sep 15, 2022303.502.600.86%300.90304.00300.90
Sep 14, 2022301.700.200.07%301.50303.50299.10
Sep 13, 2022309.50-0.70-0.23%310.20313.80308.40
Sep 09, 2022311.708.802.82%302.90313.00302.70
Sep 08, 2022301.90-3.60-1.19%305.50306.80301.40
Sep 07, 2022304.10-0.80-0.26%304.90304.90300.60
Sep 06, 2022307.901.600.52%306.30310.80306.30
Sep 05, 2022307.10-6.70-2.18%313.80313.80304.40
Sep 02, 2022314.503.100.99%311.40314.50311.00
Sep 01, 2022312.30-3.40-1.09%315.70316.00311.60
Aug 31, 2022318.105.001.57%313.10321.50311.90
Aug 30, 2022317.30-2.40-0.76%319.70320.70314.80
Aug 29, 2022321.70-3.40-1.06%325.10325.10317.20
Aug 26, 2022329.10-3.80-1.15%332.90333.50325.80
Aug 25, 2022332.1011.603.49%320.50332.10320.20
Aug 24, 2022319.50-8.40-2.63%327.90327.90319.20
Aug 23, 2022327.90-0.96-0.29%328.86330.11324.46
Aug 22, 2022330.75-0.78-0.24%331.53332.09329.24
Aug 19, 2022334.662.620.78%332.04337.10332.04
Aug 18, 2022334.47-7.63-2.28%342.10342.13332.26
Aug 17, 2022341.08-5.84-1.71%346.92347.71341.04
Aug 16, 2022346.49-0.81-0.23%347.30349.14342.84
Aug 15, 2022347.50-0.40-0.12%347.90351.93345.44
Aug 12, 2022347.85-0.62-0.18%348.47349.71346.45
Aug 11, 2022347.86-2.40-0.69%350.26350.51346.05
Aug 10, 2022344.10-8.69-2.53%352.79352.79341.85
Aug 09, 2022352.90-3.40-0.96%356.30357.20348.66
Aug 08, 2022355.90-2.18-0.61%358.08359.08354.47
Aug 05, 2022357.87-0.81-0.23%358.68359.96354.61
Aug 04, 2022357.113.901.09%353.21359.14351.25
Aug 03, 2022348.67-4.79-1.37%353.46355.36348.24
Aug 02, 2022350.75-8.12-2.32%358.87360.34346.90
Aug 01, 2022362.291.210.33%361.08364.74357.08
Jul 29, 2022358.26-10.78-3.01%369.04371.35357.65
Jul 28, 2022367.46-2.83-0.77%370.29371.75366.69
Jul 27, 2022366.67-2.80-0.76%369.47371.71366.44
Jul 26, 2022368.675.781.57%362.89370.13361.64
Jul 25, 2022355.684.441.25%351.24356.95350.44
Jul 22, 2022351.91-3.49-0.99%355.40356.15349.64
Jul 21, 2022353.06-7.26-2.06%360.32361.51350.84
Jul 20, 2022359.454.171.16%355.28363.94355.28
Jul 19, 2022352.27-2.84-0.81%355.11356.75351.65
Jul 18, 2022355.881.660.47%354.22357.78348.84
Jul 15, 2022352.93-7.34-2.08%360.27361.83352.24
Jul 14, 2022362.262.160.60%360.10363.95357.64
Jul 13, 2022361.09-3.37-0.93%364.46365.94359.04
Jul 12, 2022364.110.210.06%363.90367.95362.44
Jul 11, 2022365.26-5.98-1.64%371.24374.58363.44
Jul 08, 2022375.90-2.36-0.63%378.26378.35373.44
Jul 07, 2022370.642.900.78%367.74371.96363.04
Jul 06, 2022368.102.600.71%365.50375.32364.25
Jul 05, 2022369.69-5.32-1.44%375.01377.40367.44
Jul 04, 2022373.70-5.58-1.49%379.28379.28367.06
Jun 30, 2022387.00-0.04-0.01%387.04394.94382.65
Jun 29, 2022384.48-7.78-2.02%392.26398.15380.84
Jun 28, 2022396.47-2.78-0.70%399.25399.30386.64
Jun 27, 2022400.2512.163.04%388.09404.72386.48
Jun 24, 2022374.2810.212.73%364.07377.29361.64
Jun 23, 2022360.481.510.42%358.97364.90357.88
Jun 22, 2022359.87-6.98-1.94%366.85372.05359.34
Jun 21, 2022364.043.550.98%360.49367.08355.71
Jun 20, 2022359.042.710.75%356.33361.69353.51
Jun 17, 2022357.669.522.66%348.14359.48347.78
Jun 16, 2022348.63-11.10-3.18%359.73360.23347.93
Jun 15, 2022356.2614.544.08%341.72360.24341.72
Jun 14, 2022342.001.750.51%340.25343.50334.89
Jun 13, 2022342.01-1.10-0.32%343.11349.30340.68
Jun 10, 2022355.046.711.89%348.33355.69346.73
Jun 09, 2022355.53-4.14-1.16%359.67361.06354.49
Jun 08, 2022361.955.931.64%356.02363.27351.30
Jun 07, 2022352.155.141.46%347.01358.28343.31
Jun 06, 2022347.325.311.53%342.01347.87338.09
Jun 02, 2022342.230.170.05%342.06344.02338.31
Jun 01, 2022343.325.101.49%338.22347.09335.91
May 31, 2022338.460.140.04%338.32340.87334.88
May 30, 2022338.003.851.14%334.15344.87333.70
May 27, 2022331.35-1.18-0.36%332.53336.10327.12
May 26, 2022325.30-1.45-0.45%326.75327.29321.09
May 25, 2022325.50-0.42-0.13%325.92328.06322.71
May 24, 2022325.47-6.23-1.91%331.70332.48321.89
May 23, 2022331.63-3.62-1.09%335.25335.46329.90
May 20, 2022337.282.840.84%334.44338.25332.55
May 19, 2022331.30-0.85-0.26%332.15334.30327.90
May 18, 2022341.23-2.96-0.87%344.19344.50336.74
May 17, 2022340.2012.713.74%327.49341.05326.68
May 16, 2022325.76-4.69-1.44%330.45331.29325.23
May 13, 2022329.293.911.19%325.38329.88323.89
May 12, 2022321.740.420.13%321.32324.88319.90
May 11, 2022324.91-1.52-0.47%326.43332.24323.50
May 10, 2022326.875.651.73%321.22329.82320.70
May 06, 2022328.87-6.94-2.11%335.81336.38326.88
May 05, 2022342.20-1.11-0.32%343.31346.49340.72
May 04, 2022337.63-4.90-1.45%342.53342.65336.49
May 03, 2022342.242.150.63%340.09348.42333.88
Apr 29, 2022339.0710.753.17%328.32342.10326.50
Apr 28, 2022325.643.170.97%322.47327.68318.90
Apr 27, 2022322.231.750.54%320.48326.07319.52
Apr 26, 2022322.09-4.01-1.24%326.10328.84321.69
Apr 25, 2022324.92-5.02-1.54%329.94329.94321.50
Apr 22, 2022335.3815.914.74%319.47336.48319.08
Apr 21, 2022323.08-0.22-0.07%323.30328.27320.48
Apr 20, 2022326.71-4.37-1.34%331.08334.69325.48
Apr 19, 2022331.34-3.12-0.94%334.46337.24330.88
Apr 14, 2022341.55-0.64-0.19%342.19346.05340.48
Apr 13, 2022341.070.160.05%340.91343.48338.51
Apr 12, 2022343.43-0.31-0.09%343.74348.09338.28
Apr 11, 2022343.55-7.94-2.31%351.49352.85343.51
Apr 08, 2022356.503.811.07%352.69357.06350.90
Apr 07, 2022354.65-0.40-0.11%355.05362.42351.72
Apr 06, 2022358.12-12.11-3.38%370.23370.25357.50
Apr 04, 2022370.892.240.60%368.65372.88365.20
Apr 01, 2022366.15-1.52-0.42%367.67367.67358.08
Mar 31, 2022373.40-3.03-0.81%376.43376.69370.28
Mar 30, 2022373.89-2.45-0.66%376.34384.31372.90
Mar 29, 2022371.85-3.90-1.05%375.75377.23370.48
Mar 28, 2022373.02-0.80-0.21%373.82378.09367.50
Mar 25, 2022373.73-6.75-1.81%380.48385.48371.10
Mar 24, 2022383.823.280.85%380.54387.26378.93
Mar 23, 2022383.093.790.99%379.30388.48379.11
Mar 22, 2022379.842.670.70%377.17381.79371.89
Mar 21, 2022374.29-8.95-2.39%383.24383.24373.68
Mar 18, 2022380.29-1.51-0.40%381.80385.71373.29
Mar 17, 2022382.48-4.12-1.08%386.60394.60370.49
Mar 16, 2022360.2327.327.58%332.91364.99328.28
Mar 15, 2022323.05-3.38-1.05%326.43339.24318.68
Mar 14, 2022333.62-11.83-3.55%345.45345.45330.28
Mar 11, 2022347.7719.435.59%328.34352.92323.89
Mar 10, 2022338.601.110.33%337.49343.17332.29
Mar 09, 2022331.63-4.98-1.50%336.61341.52314.28
Mar 08, 2022341.28-0.35-0.10%341.63349.44340.28
Mar 07, 2022340.68-6.41-1.88%347.09349.22340.28
Mar 04, 2022356.04-0.53-0.15%356.57360.81351.68
Mar 03, 2022363.30-4.67-1.29%367.97368.70362.28
Mar 02, 2022363.97-6.50-1.79%370.47372.12363.68
Mar 01, 2022376.331.250.33%375.08379.79371.50
Feb 28, 2022378.17-12.32-3.26%390.49390.53373.09
Feb 25, 2022391.17-7.31-1.87%398.48401.72385.28
Feb 24, 2022395.68-17.34-4.38%413.02413.04393.50
Feb 23, 2022419.030.290.07%418.74421.27417.08
Feb 22, 2022418.57-6.07-1.45%424.64428.85416.28
Feb 21, 2022430.89-0.39-0.09%431.28433.50428.48
Feb 18, 2022434.300.780.18%433.52437.63431.88
Feb 17, 2022437.62-3.40-0.78%441.02441.64433.28
Feb 16, 2022438.97-0.11-0.03%439.08441.95438.28
Feb 15, 2022436.48-0.11-0.03%436.59441.26433.89
Feb 14, 2022437.28-4.03-0.92%441.31441.61435.68
Feb 11, 2022444.04-4.33-0.98%448.37449.22442.28
Feb 10, 2022450.23-2.07-0.46%452.30454.87447.29
Feb 09, 2022449.445.221.16%444.22451.03444.22
Feb 08, 2022442.69-2.62-0.59%445.31447.62439.08
Feb 07, 2022445.441.820.41%443.62447.95440.68
Feb 04, 2022443.76-5.60-1.26%449.36449.36438.88
Jan 31, 2022440.648.551.94%432.09440.89431.69
Jan 28, 2022437.75-16.88-3.86%454.63454.63433.89
Jan 27, 2022453.48-4.21-0.93%457.69457.69451.09
Jan 26, 2022461.00-7.90-1.71%468.90472.06458.69
Jan 25, 2022467.88-1.65-0.35%469.53473.07464.48
Jan 24, 2022474.64-8.18-1.72%482.82483.44471.88
Jan 21, 2022480.495.521.15%474.97483.83473.09
Jan 20, 2022474.0816.003.37%458.08475.15456.81
Jan 19, 2022455.95-4.13-0.91%460.08460.08452.49
Jan 18, 2022452.571.550.34%451.02455.94448.89
Jan 17, 2022451.20-0.69-0.15%451.89456.12449.50
Jan 14, 2022453.62-0.95-0.21%454.57458.04450.50
Jan 13, 2022456.65-10.86-2.38%467.51467.58454.10
Jan 12, 2022461.813.370.73%458.44466.08454.08
Jan 11, 2022453.03-6.35-1.40%459.38459.74450.68
Jan 10, 2022458.649.001.96%449.64462.24445.89
Jan 07, 2022449.089.902.20%439.18451.25433.49
Jan 06, 2022434.88-1.41-0.32%436.29440.67428.48
Jan 05, 2022439.41-13.16-2.99%452.57452.57439.08
Jan 04, 2022449.48-7.92-1.76%457.40458.33443.68
Jan 03, 2022455.14-4.64-1.02%459.78460.60452.48
Dec 31, 2021457.28-2.33-0.51%459.61459.61454.89
Dec 30, 2021455.82-2.82-0.62%458.64458.70452.88
Dec 29, 2021453.45-2.64-0.58%456.09457.23451.90
Dec 28, 2021455.30-1.35-0.30%456.65459.08451.65
Dec 24, 2021454.32-1.51-0.33%455.83457.65452.68
Dec 23, 2021452.651.810.40%450.84454.15449.28
Dec 22, 2021447.84-2.26-0.50%450.10451.60446.08
Dec 21, 2021448.10-0.15-0.03%448.25454.45445.68
Dec 20, 2021444.37-7.70-1.73%452.07455.55440.88
Dec 17, 2021454.82-2.99-0.66%457.81459.84452.88
Dec 16, 2021458.082.040.45%456.04459.52450.28
Dec 15, 2021455.49-5.98-1.31%461.47461.47453.88
Dec 14, 2021463.10-6.12-1.32%469.22471.26462.48
Dec 13, 2021473.440.490.10%472.95479.85471.48
Dec 10, 2021468.641.130.24%467.51470.79466.08
Dec 09, 2021470.85-3.21-0.68%474.06477.48470.48
Dec 08, 2021471.29-4.16-0.88%475.45475.92468.68
Dec 07, 2021472.880.320.07%472.56473.23461.68
Dec 06, 2021456.226.961.53%449.26469.35447.75
Dec 03, 2021450.0319.004.22%431.03454.74428.28
Dec 02, 2021432.43-0.90-0.21%433.33435.18426.28
Dec 01, 2021435.293.130.72%432.16443.06432.16
Nov 30, 2021433.35-12.60-2.91%445.95445.95427.28
Nov 29, 2021445.691.190.27%444.50452.25441.88
Nov 26, 2021449.30-5.25-1.17%454.55454.86448.29
Nov 25, 2021455.012.320.51%452.69459.31451.29
Nov 24, 2021453.55-5.70-1.26%459.25460.50447.69
Nov 23, 2021458.43-0.14-0.03%458.57463.85457.28
Nov 22, 2021463.85-2.97-0.64%466.82467.17461.28
Nov 19, 2021464.892.560.55%462.33465.44460.48
Nov 18, 2021463.973.360.72%460.61467.04460.29
Nov 17, 2021461.75-2.54-0.55%464.29464.71458.48
Nov 16, 2021466.421.460.31%464.96469.36461.08
Nov 15, 2021464.10-1.05-0.23%465.15468.25461.50
Nov 12, 2021465.53-3.00-0.64%468.53468.92461.68
Nov 11, 2021465.023.410.73%461.61467.02460.28
Nov 10, 2021465.15-0.77-0.17%465.92466.34458.28
Nov 09, 2021465.61-4.35-0.93%469.96470.42461.29
Nov 08, 2021467.02-1.38-0.30%468.40469.00460.48
Nov 05, 2021465.090.470.10%464.62467.84458.28
Nov 04, 2021465.252.040.44%463.21470.37463.09
Nov 03, 2021462.08-2.41-0.52%464.49466.44456.28
Nov 02, 2021464.30-11.26-2.43%475.56475.56463.48
Nov 01, 2021467.80-2.36-0.50%470.16474.04465.48
Oct 29, 2021470.831.740.37%469.09474.98468.49
Oct 28, 2021468.92-5.08-1.08%474.00475.89466.88
Oct 27, 2021475.24-5.05-1.06%480.29481.58473.28
Oct 26, 2021481.81-4.99-1.04%486.80491.17480.50
Oct 25, 2021484.486.661.37%477.82487.85474.28
Oct 22, 2021480.40-4.02-0.84%484.42485.07473.88
Oct 21, 2021481.90-6.91-1.43%488.81492.39476.61
Oct 20, 2021491.265.661.15%485.60495.34484.28
Oct 19, 2021482.419.842.04%472.57483.23470.50
Oct 18, 2021470.49-1.05-0.22%471.54473.99468.09
Oct 15, 2021469.044.020.86%465.02469.24455.89
Oct 12, 2021461.43-8.81-1.91%470.24473.67458.29
Oct 11, 2021472.61-1.61-0.34%474.22480.17471.68
Oct 08, 2021472.61-10.13-2.14%482.74483.82469.68
Oct 07, 2021479.963.310.69%476.65480.37474.08
Oct 06, 2021471.28-7.16-1.52%478.44478.44465.61
Oct 05, 2021474.503.870.82%470.63477.84468.50
Oct 04, 2021475.60-0.12-0.03%475.72479.67472.28
Sep 30, 2021478.827.331.53%471.49479.23469.28
Sep 29, 2021475.033.780.80%471.25476.95461.29
Sep 28, 2021474.88-2.15-0.45%477.03478.86472.88
Sep 27, 2021475.28-1.07-0.23%476.35482.51473.70
Sep 24, 2021476.53-8.42-1.77%484.95485.10474.50
Sep 23, 2021482.89-6.59-1.36%489.48493.07480.48
Sep 21, 2021484.837.731.59%477.10485.13470.68
Sep 20, 2021477.89-11.33-2.37%489.22491.98468.08
Sep 17, 2021492.900.620.13%492.28496.35488.68
Sep 16, 2021490.76-19.90-4.05%510.66510.66488.89
Sep 15, 2021505.26-2.98-0.59%508.24512.88503.75
Sep 14, 2021504.15-3.95-0.78%508.10515.99504.15
Sep 13, 2021507.785.721.13%502.06508.11499.89
Sep 10, 2021503.307.261.44%496.04506.60495.62
Sep 09, 2021491.68-4.24-0.86%495.92498.59488.69
Sep 08, 2021497.83-7.06-1.42%504.89506.10495.49
Sep 07, 2021503.292.550.51%500.74509.61498.00
Sep 06, 2021497.9610.652.14%487.31500.24482.68
Sep 03, 2021487.82-7.26-1.49%495.08495.86482.95
Sep 02, 2021498.41-3.88-0.78%502.29514.77495.68
Sep 01, 2021493.973.310.67%490.66499.25486.88
Aug 31, 2021491.140.920.19%490.22495.62481.28
Aug 30, 2021491.895.491.12%486.40495.14483.29
Aug 27, 2021486.112.520.52%483.59489.61479.28
Aug 26, 2021486.88-2.95-0.61%489.83490.26484.09
Aug 25, 2021491.09-4.12-0.84%495.21500.04489.88
Aug 24, 2021490.370.280.06%490.09492.35486.29
Aug 23, 2021489.484.660.95%484.82495.11482.30
Aug 20, 2021462.57-9.66-2.09%472.23472.23454.48
Aug 19, 2021472.97-8.14-1.72%481.11484.80470.28
Aug 18, 2021482.485.951.23%476.53489.61475.63
Aug 17, 2021473.36-14.06-2.97%487.42489.02468.48
Aug 16, 2021488.62-9.99-2.04%498.61498.61485.49
Aug 13, 2021502.045.411.08%496.63502.12494.48
Aug 12, 2021499.00-17.56-3.52%516.56516.56493.26

Отваряй дълги и къси позиции с 0388 с ливъридж
Купувай и продавай Hong Kong Exchanges and Clearing Ltd. -HKD15.4 (4.37%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image