CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

China overseas
China overseas
Днес
-0.45 (-2.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Hong Kong Stocks
Маржин:
20%
Ср. спред:
0.16

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202320.97-0.62-2.96%21.5921.6220.76
Feb 01, 202321.420.110.51%21.3121.6721.11
Jan 31, 202321.29-0.86-4.04%22.1522.2421.02
Jan 30, 202321.98-0.93-4.23%22.9122.9421.86
Jan 27, 202322.860.281.22%22.5822.9722.41
Jan 26, 202322.460.441.96%22.0222.5622.02
Jan 20, 202321.860.281.28%21.5821.9921.41
Jan 19, 202321.730.602.76%21.1321.8221.06
Jan 18, 202321.26-0.21-0.99%21.4721.8920.96
Jan 17, 202321.38-0.15-0.70%21.5321.7221.11
Jan 16, 202321.53-0.38-1.76%21.9122.0921.36
Jan 13, 202321.770.110.51%21.6622.1921.26
Jan 12, 202321.62-0.56-2.59%22.1822.2421.46
Jan 11, 202322.06-0.02-0.09%22.0822.8421.92
Jan 10, 202322.09-0.06-0.27%22.1522.6321.59
Jan 09, 202321.99-0.54-2.46%22.5322.8821.54
Jan 06, 202322.49-0.05-0.22%22.5423.2322.04
Jan 05, 202322.09-0.30-1.36%22.3922.4421.89
Jan 04, 202322.240.904.05%21.3422.2421.28
Jan 03, 202321.091.014.79%20.0821.3319.75
Dec 30, 202220.730.381.83%20.3520.8920.08
Dec 29, 202220.22-0.14-0.69%20.3620.4419.78
Dec 28, 202220.67-0.11-0.53%20.7820.9420.51
Dec 23, 202220.630.401.94%20.2320.6920.18
Dec 22, 202220.34-0.25-1.23%20.5920.7420.19
Dec 21, 202220.28-0.10-0.49%20.3820.6420.09
Dec 20, 202220.29-0.45-2.22%20.7420.8320.00
Dec 19, 202220.98-0.16-0.76%21.1421.6320.69
Dec 16, 202221.340.432.01%20.9121.7420.49
Dec 15, 202220.640.000.00%20.6421.0419.90
Dec 14, 202220.74-0.64-3.09%21.3821.3920.49
Dec 13, 202220.93-0.31-1.48%21.2421.3920.78
Dec 12, 202221.09-0.55-2.61%21.6421.6920.94
Dec 09, 202222.092.2110.00%19.8822.1919.88
Dec 08, 202219.79-0.10-0.51%19.8920.0919.70
Dec 07, 202219.68-1.30-6.61%20.9820.9919.62
Dec 06, 202220.940.793.77%20.1521.0419.76
Dec 05, 202220.28-0.26-1.28%20.5421.0820.09
Dec 02, 202220.43-0.30-1.47%20.7320.7619.90
Dec 01, 202220.43-0.99-4.85%21.4221.4520.43
Nov 30, 202221.34-0.08-0.37%21.4221.5420.79
Nov 29, 202221.380.673.13%20.7121.6920.48
Nov 28, 202219.870.050.25%19.8220.1419.40
Nov 25, 202220.590.562.72%20.0320.7819.69
Nov 24, 202219.990.301.50%19.6920.1919.56
Nov 23, 202219.430.190.98%19.2419.6118.95
Nov 22, 202219.09-0.12-0.63%19.2119.5818.86
Nov 21, 202218.99-0.19-1.00%19.1819.2218.45
Nov 18, 202219.21-0.82-4.27%20.0320.1819.18
Nov 17, 202220.130.281.39%19.8520.4419.68
Nov 16, 202220.01-0.02-0.10%20.0320.5419.75
Nov 15, 202220.280.241.18%20.0420.8419.67
Nov 14, 202220.240.110.54%20.1320.7319.57
Nov 11, 202218.471.045.63%17.4318.5917.27
Nov 10, 202216.48-0.10-0.61%16.5816.6316.27
Nov 09, 202216.710.221.32%16.4917.8916.48
Nov 08, 202216.27-0.65-4.00%16.9216.9916.11
Nov 07, 202216.410.030.18%16.3816.9316.14
Nov 04, 202215.911.197.48%14.7216.4114.71
Nov 03, 202214.73-0.35-2.38%15.0815.4214.65
Nov 02, 202215.21-0.05-0.33%15.2615.6014.72
Nov 01, 202215.160.090.59%15.0715.3914.69
Oct 31, 202214.97-0.82-5.48%15.7915.7914.47
Oct 28, 202215.72-1.17-7.44%16.8916.8915.60
Oct 27, 202216.71-0.36-2.15%17.0717.3116.61
Oct 26, 202216.66-0.70-4.20%17.3617.3616.59
Oct 25, 202217.38-0.97-5.58%18.3518.5317.21
Oct 24, 202218.37-1.91-10.40%20.2820.2818.20
Oct 21, 202220.440.351.71%20.0920.7420.07
Oct 20, 202220.03-0.10-0.50%20.1320.4519.86
Oct 19, 202220.190.221.09%19.9721.0919.89
Oct 18, 202220.03-0.10-0.50%20.1320.5819.78
Oct 17, 202220.01-0.42-2.10%20.4320.5419.78
Oct 14, 202220.490.311.51%20.1820.7919.98
Oct 13, 202220.00-0.52-2.60%20.5220.7419.70
Oct 12, 202220.57-0.49-2.38%21.0621.1920.56
Oct 11, 202221.08-0.18-0.85%21.2621.3920.76
Oct 10, 202221.330.552.58%20.7821.9420.62
Oct 07, 202221.02-0.60-2.85%21.6221.6320.71
Oct 06, 202221.66-0.09-0.42%21.7522.2221.61
Oct 05, 202221.83-0.24-1.10%22.0722.0921.21
Oct 03, 202221.570.602.78%20.9722.0920.97
Sep 30, 202220.61-0.11-0.53%20.7221.0820.51
Sep 29, 202220.52-0.92-4.48%21.4421.4920.31
Sep 28, 202221.12-0.50-2.37%21.6221.6921.06
Sep 27, 202221.870.411.87%21.4622.0921.46
Sep 26, 202221.510.190.88%21.3222.2721.22
Sep 23, 202221.47-0.20-0.93%21.6722.1721.36
Sep 22, 202221.710.030.14%21.6822.1321.41
Sep 21, 202221.98-0.09-0.41%22.0722.3221.81
Sep 20, 202222.24-0.13-0.58%22.3722.8422.02
Sep 19, 202222.29-0.43-1.93%22.7222.7422.02
Sep 16, 202222.770.100.44%22.6723.4922.66
Sep 15, 202223.480.863.66%22.6223.8322.62
Sep 14, 202222.470.050.22%22.4222.8422.26
Sep 13, 202222.97-0.09-0.39%23.0623.3922.61
Sep 09, 202223.130.954.11%22.1823.2822.18
Sep 08, 202222.12-0.47-2.12%22.5922.5922.06
Sep 07, 202222.580.552.44%22.0322.6922.01
Sep 06, 202222.220.612.75%21.6122.2921.56
Sep 05, 202221.460.542.52%20.9221.7220.71
Sep 02, 202221.02-0.65-3.09%21.6721.7820.86
Sep 01, 202221.530.401.86%21.1322.1320.98
Aug 31, 202221.280.401.88%20.8821.4920.84
Aug 30, 202221.190.100.47%21.0921.5420.79
Aug 29, 202221.140.150.71%20.9921.1420.49
Aug 26, 202221.430.341.59%21.0922.1520.99
Aug 25, 202220.880.703.35%20.1820.9419.83
Aug 24, 202219.830.221.11%19.6119.9318.98
Aug 23, 202219.53-0.39-2.00%19.9220.1919.29
Aug 22, 202219.910.080.40%19.8320.2919.49
Aug 19, 202219.830.422.12%19.4120.1319.13
Aug 18, 202219.41-0.77-3.97%20.1820.1819.28
Aug 17, 202219.97-0.22-1.10%20.1920.5919.66
Aug 16, 202220.190.261.29%19.9321.2919.79
Aug 15, 202219.57-0.04-0.20%19.6120.2919.54
Aug 12, 202219.81-0.17-0.86%19.9819.9919.48
Aug 11, 202219.97-0.42-2.10%20.3920.5519.61
Aug 10, 202220.16-0.63-3.12%20.7921.0419.94
Aug 09, 202220.82-0.21-1.01%21.0321.2320.61
Aug 08, 202221.13-0.12-0.57%21.2521.6420.91
Aug 05, 202221.160.100.47%21.0621.4920.71
Aug 04, 202220.870.251.20%20.6221.0820.26
Aug 03, 202220.62-0.37-1.79%20.9921.0920.31
Aug 02, 202220.99-0.24-1.14%21.2321.2320.66
Aug 01, 202221.44-0.38-1.77%21.8221.9321.01
Jul 29, 202221.84-0.43-1.97%22.2722.2821.61
Jul 28, 202222.420.050.22%22.3722.6921.76
Jul 27, 202222.22-0.40-1.80%22.6222.6221.96
Jul 26, 202222.920.833.62%22.0922.9921.56
Jul 25, 202222.070.562.54%21.5122.5821.51
Jul 22, 202221.560.020.09%21.5421.7821.31
Jul 21, 202221.46-0.81-3.77%22.2722.5421.31
Jul 20, 202222.27-1.02-4.58%23.2923.3322.21
Jul 19, 202222.92-0.20-0.87%23.1223.1322.56
Jul 18, 202223.070.391.69%22.6823.3922.37
Jul 15, 202222.26-0.83-3.73%23.0923.2822.11
Jul 14, 202223.16-0.26-1.12%23.4223.4322.46
Jul 13, 202223.45-0.88-3.75%24.3324.4423.26
Jul 12, 202224.13-0.20-0.83%24.3324.6924.01
Jul 11, 202224.21-0.62-2.56%24.8324.8624.11
Jul 08, 202224.980.411.64%24.5725.1424.36
Jul 07, 202224.42-0.10-0.41%24.5224.8524.32
Jul 06, 202224.570.190.77%24.3824.6923.91
Jul 05, 202224.66-0.67-2.72%25.3325.6424.46
Jul 04, 202225.220.632.50%24.5925.3024.16
Jun 30, 202224.990.612.44%24.3825.2324.21
Jun 29, 202224.330.110.45%24.2224.9524.17
Jun 28, 202224.230.311.28%23.9224.5323.78
Jun 27, 202224.030.612.54%23.4224.2223.01
Jun 24, 202223.28-0.30-1.29%23.5823.7923.06
Jun 23, 202223.580.713.01%22.8723.7222.87
Jun 22, 202223.58-0.43-1.82%24.0124.2723.42
Jun 21, 202224.150.100.41%24.0524.3823.58
Jun 20, 202223.891.968.20%21.9324.0221.93
Jun 17, 202221.91-0.35-1.60%22.2622.3221.77
Jun 16, 202222.12-0.34-1.54%22.4622.7221.97
Jun 15, 202222.510.994.40%21.5222.9721.29
Jun 14, 202221.910.391.78%21.5221.9121.42
Jun 13, 202221.72-0.02-0.09%21.7422.0721.57
Jun 10, 202222.24-0.32-1.44%22.5622.6722.02
Jun 09, 202222.910.853.71%22.0623.0722.03
Jun 08, 202222.44-0.63-2.81%23.0723.0722.07
Jun 07, 202222.870.753.28%22.1222.9721.83
Jun 06, 202222.40-0.71-3.17%23.1123.1121.47
Jun 02, 202223.26-0.20-0.86%23.4623.6722.92
Jun 01, 202223.820.763.19%23.0623.8222.77
May 31, 202222.92-0.09-0.39%23.0123.1722.22
May 30, 202223.07-0.41-1.78%23.4823.5722.73
May 27, 202223.23-0.45-1.94%23.6823.8222.67
May 26, 202223.25-0.22-0.95%23.4723.5623.02
May 25, 202223.51-0.21-0.89%23.7223.8123.23
May 24, 202223.33-0.60-2.57%23.9323.9323.07
May 23, 202223.91-0.22-0.92%24.1324.1723.43
May 20, 202224.19-0.37-1.53%24.5624.8523.82
May 19, 202224.070.401.66%23.6724.2223.33
May 18, 202224.070.251.04%23.8224.3223.43
May 17, 202223.96-0.26-1.09%24.2224.2223.38
May 16, 202223.73-0.57-2.40%24.3024.7223.02
May 13, 202223.360.954.07%22.4123.4222.32
May 12, 202221.97-0.96-4.37%22.9322.9721.77
May 11, 202222.98-0.70-3.05%23.6823.6822.67
May 10, 202223.820.923.86%22.9023.9722.58
May 06, 202223.71-1.57-6.62%25.2825.2823.43
May 05, 202225.47-0.58-2.28%26.0526.4725.33
May 04, 202225.730.120.47%25.6125.9725.47
May 03, 202225.551.124.38%24.4326.0724.37
Apr 29, 202224.620.200.81%24.4224.6223.38
Apr 28, 202224.16-0.04-0.17%24.2024.8223.92
Apr 27, 202224.32-0.39-1.60%24.7125.4123.97
Apr 26, 202224.670.391.58%24.2825.1724.07
Apr 25, 202224.23-0.39-1.61%24.6224.8723.78
Apr 22, 202225.060.552.19%24.5125.3223.98
Apr 21, 202224.86-0.14-0.56%25.0025.6224.52
Apr 20, 202225.20-1.45-5.75%26.6526.7325.07
Apr 19, 202226.860.080.30%26.7827.2625.92
Apr 14, 202227.320.702.56%26.6227.4726.08
Apr 13, 202226.360.732.77%25.6326.7725.53
Apr 12, 202225.75-0.71-2.76%26.4626.5725.47
Apr 11, 202226.25-0.56-2.13%26.8126.8125.62
Apr 08, 202226.880.973.61%25.9127.3225.72
Apr 07, 202225.98-0.43-1.66%26.4126.8525.62
Apr 06, 202226.432.117.98%24.3227.0624.32
Apr 04, 202224.981.465.84%23.5225.2723.33
Apr 01, 202223.13-0.38-1.64%23.5123.5322.63
Mar 31, 202223.65-0.47-1.99%24.1224.8723.52
Mar 30, 202224.010.190.79%23.8224.6223.24
Mar 29, 202223.41-0.46-1.96%23.8723.8723.18
Mar 28, 202223.870.210.88%23.6624.0223.33
Mar 25, 202223.860.241.01%23.6224.2223.47
Mar 24, 202223.78-0.13-0.55%23.9124.3223.43
Mar 23, 202224.110.712.94%23.4024.3622.96
Mar 22, 202223.630.763.22%22.8723.8122.48
Mar 21, 202222.95-1.21-5.27%24.1624.1922.63
Mar 18, 202224.111.184.89%22.9324.2122.23
Mar 17, 202223.080.100.43%22.9823.2622.43
Mar 16, 202221.531.386.41%20.1521.8319.59
Mar 15, 202219.45-2.02-10.39%21.4721.4719.21
Mar 14, 202221.60-0.85-3.94%22.4522.4521.32
Mar 11, 202222.76-0.73-3.21%23.4923.5422.22
Mar 10, 202223.47-0.33-1.41%23.8023.9123.17
Mar 09, 202223.51-0.51-2.17%24.0224.8822.97
Mar 08, 202224.46-0.46-1.88%24.9225.0224.22
Mar 07, 202224.761.204.85%23.5625.4623.32
Mar 04, 202224.36-0.12-0.49%24.4824.9624.17
Mar 03, 202224.610.652.64%23.9624.8023.52
Mar 02, 202223.900.060.25%23.8424.4423.42
Mar 01, 202223.77-0.03-0.13%23.8024.2123.62
Feb 28, 202223.820.000.00%23.8224.0423.32
Feb 25, 202223.66-0.55-2.32%24.2124.5123.47
Feb 24, 202224.02-0.81-3.37%24.8325.2923.87
Feb 23, 202225.14-0.14-0.56%25.2825.4124.87
Feb 22, 202225.320.200.79%25.1225.7724.72
Feb 21, 202225.470.401.57%25.0725.7124.72
Feb 18, 202224.990.602.40%24.3925.4124.27
Feb 17, 202224.25-0.73-3.01%24.9825.0824.12
Feb 16, 202224.610.411.67%24.2025.0623.87
Feb 15, 202224.05-0.05-0.21%24.1024.2123.77
Feb 14, 202224.20-0.42-1.74%24.6224.8223.92
Feb 11, 202224.920.371.48%24.5525.5624.52
Feb 10, 202224.410.843.44%23.5724.5823.57
Feb 09, 202223.55-0.32-1.36%23.8723.9123.37
Feb 08, 202223.810.030.13%23.7824.0123.17
Feb 07, 202223.660.090.38%23.5724.0123.24
Feb 04, 202223.52-0.15-0.64%23.6723.8423.32
Jan 31, 202223.07-0.03-0.13%23.1023.4622.57
Jan 28, 202222.97-0.21-0.91%23.1823.5922.82
Jan 27, 202223.07-0.35-1.52%23.4223.5722.92
Jan 26, 202223.460.100.43%23.3623.6623.07
Jan 25, 202223.22-0.09-0.39%23.3123.6122.92
Jan 24, 202223.550.030.13%23.5223.7623.07
Jan 21, 202223.470.230.98%23.2423.7122.87
Jan 20, 202223.21-0.46-1.98%23.6724.0922.92
Jan 19, 202223.390.723.08%22.6723.7422.67
Jan 18, 202222.310.391.75%21.9222.8621.72
Jan 17, 202221.87-0.15-0.69%22.0222.3621.62
Jan 14, 202222.170.000.00%22.1722.8121.92
Jan 13, 202222.25-0.28-1.26%22.5323.0121.97
Jan 12, 202222.710.060.26%22.6522.8622.08
Jan 11, 202222.930.773.36%22.1623.1621.77
Jan 10, 202222.180.100.45%22.0823.0421.78
Jan 07, 202222.281.908.53%20.3822.5620.00
Jan 06, 202220.400.341.67%20.0620.5619.83
Jan 05, 202219.830.351.77%19.4820.1019.43
Jan 04, 202219.490.985.03%18.5119.7718.49
Jan 03, 202218.44-0.35-1.90%18.7918.7918.19
Dec 31, 202118.54-0.13-0.70%18.6718.6918.37
Dec 30, 202118.530.110.59%18.4218.7218.31
Dec 29, 202118.38-0.32-1.74%18.7018.7218.27
Dec 28, 202118.620.030.16%18.5918.7918.37
Dec 24, 202118.49-0.13-0.70%18.6218.6518.17
Dec 23, 202118.46-0.33-1.79%18.7918.7918.31
Dec 22, 202118.45-0.39-2.11%18.8418.8918.25
Dec 21, 202118.83-0.22-1.17%19.0519.0518.35
Dec 20, 202118.54-0.30-1.62%18.8418.9418.37
Dec 17, 202118.75-0.04-0.21%18.7918.8918.45
Dec 16, 202118.630.130.70%18.5018.8718.33
Dec 15, 202118.38-0.07-0.38%18.4518.8218.07
Dec 14, 202118.33-0.58-3.16%18.9119.0818.33
Dec 13, 202119.11-0.71-3.72%19.8219.9418.99
Dec 10, 202119.54-0.16-0.82%19.7019.9019.51
Dec 09, 202119.640.321.63%19.3219.8119.31
Dec 08, 202119.300.090.47%19.2119.3619.09
Dec 07, 202119.070.160.84%18.9119.3118.55
Dec 06, 202118.76-0.21-1.12%18.9719.3818.67
Dec 03, 202118.760.070.37%18.6918.8418.31
Dec 02, 202118.700.522.78%18.1818.9617.99
Dec 01, 202118.150.030.17%18.1218.8117.93
Nov 30, 202117.96-0.43-2.39%18.3918.6117.73
Nov 29, 202118.45-0.61-3.31%19.0619.3418.11
Nov 26, 202118.57-0.21-1.13%18.7818.9618.51
Nov 25, 202118.85-0.05-0.27%18.9019.0818.73
Nov 24, 202118.84-0.07-0.37%18.9119.0718.71
Nov 23, 202118.720.080.43%18.6418.9618.45
Nov 22, 202118.66-0.04-0.21%18.7019.2718.27
Nov 19, 202118.550.371.99%18.1818.8617.93
Nov 18, 202118.09-0.31-1.71%18.4018.4317.87
Nov 17, 202118.40-0.29-1.58%18.6918.6918.27
Nov 16, 202118.660.130.70%18.5319.0818.51
Nov 15, 202118.41-0.04-0.22%18.4518.4617.95
Nov 12, 202118.62-0.50-2.69%19.1219.2618.41
Nov 11, 202118.761.115.92%17.6519.0517.60
Nov 10, 202117.811.045.84%16.7717.9316.47
Nov 09, 202116.69-0.03-0.18%16.7216.7916.45
Nov 08, 202116.730.171.02%16.5616.8816.47
Nov 05, 202116.38-0.17-1.04%16.5516.5616.15
Nov 04, 202116.55-0.31-1.87%16.8616.8616.35
Nov 03, 202116.740.050.30%16.6917.0316.57
Nov 02, 202116.73-0.54-3.23%17.2717.3216.57
Nov 01, 202117.14-0.02-0.12%17.1617.2116.75
Oct 29, 202117.21-0.13-0.76%17.3417.4116.98
Oct 28, 202117.38-0.35-2.01%17.7317.8517.25
Oct 27, 202117.610.020.11%17.5917.8417.43
Oct 26, 202117.61-0.78-4.43%18.3918.3917.39
Oct 25, 202118.27-0.12-0.66%18.3918.5517.85
Oct 22, 202118.660.010.05%18.6519.0918.53
Oct 21, 202118.170.613.36%17.5618.5717.45
Oct 20, 202117.31-0.25-1.44%17.5617.5617.17
Oct 19, 202117.43-0.01-0.06%17.4417.5017.21
Oct 18, 202117.31-0.12-0.69%17.4317.6117.11
Oct 15, 202117.29-0.72-4.16%18.0118.0416.63
Oct 12, 202117.950.231.28%17.7218.2417.51
Oct 11, 202117.910.462.57%17.4518.1217.43
Oct 08, 202117.39-0.20-1.15%17.5917.7817.25
Oct 07, 202117.70-0.05-0.28%17.7517.9217.43
Oct 06, 202117.53-0.15-0.86%17.6817.7017.09
Oct 05, 202117.57-0.23-1.31%17.8017.8017.33
Oct 04, 202117.960.201.11%17.7618.0217.41
Sep 30, 202117.74-0.10-0.56%17.8418.0817.69
Sep 29, 202117.860.271.51%17.5918.1017.45
Sep 28, 202117.641.066.01%16.5818.0016.58
Sep 27, 202116.62-0.86-5.17%17.4817.4816.55
Sep 24, 202117.07-0.47-2.75%17.5417.5916.93
Sep 23, 202117.420.452.58%16.9717.7016.90
Sep 21, 202116.420.523.17%15.9016.5115.81
Sep 20, 202115.83-0.23-1.45%16.0616.1615.47
Sep 17, 202116.13-0.41-2.54%16.5416.6115.87
Sep 16, 202116.56-0.47-2.84%17.0317.1216.35
Sep 15, 202117.40-0.44-2.53%17.8418.0617.25
Sep 14, 202117.84-0.50-2.80%18.3418.4817.69
Sep 13, 202118.140.100.55%18.0418.2517.83
Sep 10, 202117.960.422.34%17.5418.0617.51
Sep 09, 202117.64-0.28-1.59%17.9217.9717.35
Sep 08, 202117.830.010.06%17.8217.9817.71
Sep 07, 202117.88-0.14-0.78%18.0218.0817.67
Sep 06, 202118.06-0.20-1.11%18.2618.5017.93
Sep 03, 202118.220.372.03%17.8518.2217.79
Sep 02, 202117.76-0.14-0.79%17.9018.1017.67
Sep 01, 202117.90-0.04-0.22%17.9418.0917.67
Aug 31, 202117.82-0.05-0.28%17.8717.9717.35
Aug 30, 202117.810.000.00%17.8118.1217.59
Aug 27, 202117.730.140.79%17.5917.8817.55
Aug 26, 202117.60-0.25-1.42%17.8517.9417.31
Aug 25, 202117.84-0.11-0.62%17.9518.3417.57
Aug 24, 202117.90-0.02-0.11%17.9218.1417.71
Aug 23, 202117.85-0.86-4.82%18.7118.7117.73
Aug 20, 202118.02-0.44-2.44%18.4618.6017.65
Aug 19, 202118.11-0.77-4.25%18.8818.9718.07
Aug 18, 202118.840.050.27%18.7918.9418.55
Aug 17, 202118.82-0.03-0.16%18.8519.2218.77
Aug 16, 202118.900.191.01%18.7119.3018.67
Aug 13, 202118.750.281.49%18.4719.0218.21
Aug 12, 202118.57-0.04-0.22%18.6118.9418.55
Aug 11, 202118.651.407.51%17.2518.9217.25
Aug 10, 202117.11-0.03-0.18%17.1417.3416.69

Отваряй дълги и къси позиции с 0688 с ливъридж
Купувай и продавай China overseas -HKD0.74 (3.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image