CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tencent Holdings Ltd
Tencent Holdings Ltd
Днес
+0.8 (+0.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Hong Kong Stocks
Маржин:
20%
Ср. спред:
0.8

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023384.702.600.68%382.10386.90375.80
Feb 02, 2023383.90-5.10-1.33%389.00392.40381.60
Feb 01, 2023384.70-1.50-0.39%386.20387.30374.00
Jan 31, 2023384.90-5.00-1.30%389.90397.20374.20
Jan 30, 2023384.90-24.40-6.34%409.30411.80384.40
Jan 27, 2023413.103.000.73%410.10417.00410.10
Jan 26, 2023405.705.401.33%400.30407.10398.80
Jan 20, 2023390.300.400.10%389.90392.50385.20
Jan 19, 2023383.005.501.44%377.50385.40375.20
Jan 18, 2023379.600.300.08%379.30381.30371.50
Jan 17, 2023370.90-0.50-0.13%371.40376.00366.40
Jan 16, 2023368.90-4.00-1.08%372.90376.80364.40
Jan 13, 2023372.107.902.12%364.20372.70356.60
Jan 12, 2023360.70-18.60-5.16%379.30380.00356.80
Jan 11, 2023373.603.901.04%369.70379.10368.30
Jan 10, 2023360.70-4.30-1.19%365.00366.10357.40
Jan 09, 2023361.506.601.83%354.90362.70352.00
Jan 06, 2023349.10-4.50-1.29%353.60359.70347.20
Jan 05, 2023347.10-9.80-2.82%356.90362.70344.10
Jan 04, 2023360.9010.802.99%350.10361.30349.50
Jan 03, 2023345.4012.503.62%332.90346.10329.30
Dec 30, 2022334.70-4.80-1.43%339.50344.10331.80
Dec 29, 2022334.3010.903.26%323.40336.30323.40
Dec 28, 2022326.10-0.50-0.15%326.60329.90322.30
Dec 23, 2022320.301.800.56%318.50326.40318.10
Dec 22, 2022322.803.301.02%319.50326.10316.80
Dec 21, 2022310.30-1.20-0.39%311.50313.60308.60
Dec 20, 2022309.10-9.40-3.04%318.50318.50306.80
Dec 19, 2022320.10-0.20-0.06%320.30329.10317.30
Dec 16, 2022319.102.000.63%317.10321.70312.10
Dec 15, 2022317.10-8.00-2.52%325.10326.90316.50
Dec 14, 2022326.304.101.26%322.20328.10318.90
Dec 13, 2022318.502.000.63%316.50325.30316.00
Dec 12, 2022318.10-1.20-0.38%319.30325.10315.80
Dec 09, 2022324.104.601.42%319.50327.10314.90
Dec 08, 2022317.7011.803.71%305.90318.40305.90
Dec 07, 2022301.30-9.20-3.05%310.50319.00299.60
Dec 06, 2022311.002.800.90%308.20314.10308.00
Dec 05, 2022314.204.101.30%310.10317.30302.90
Dec 02, 2022295.50-0.80-0.27%296.30299.90292.10
Dec 01, 2022293.80-4.80-1.63%298.60304.10293.10
Nov 30, 2022292.708.803.01%283.90293.00280.40
Nov 29, 2022286.109.203.22%276.90286.40274.10
Nov 28, 2022271.109.703.58%261.40271.90259.70
Nov 25, 2022272.50-5.60-2.06%278.10278.10268.80
Nov 24, 2022280.20-6.50-2.32%286.70289.70279.40
Nov 23, 2022282.504.201.49%278.30285.20277.90
Nov 22, 2022277.30-5.80-2.09%283.10286.80275.00
Nov 21, 2022283.501.200.42%282.30287.10275.10
Nov 18, 2022288.10-12.20-4.23%300.30303.00286.90
Nov 17, 2022293.30-4.50-1.53%297.80299.70281.70
Nov 16, 2022294.909.003.05%285.90297.10280.50
Nov 15, 2022287.7025.008.69%262.70288.60258.70
Nov 14, 2022261.50-8.00-3.06%269.50277.00257.70
Nov 11, 2022258.505.402.09%253.10261.10245.90
Nov 10, 2022231.100.200.09%230.90235.00230.30
Nov 09, 2022236.30-9.00-3.81%245.30248.70234.20
Nov 08, 2022245.701.100.45%244.60252.30243.30
Nov 07, 2022245.1011.004.49%234.10249.80232.30
Nov 04, 2022238.3012.905.41%225.40247.60225.40
Nov 03, 2022222.50-3.40-1.53%225.90230.60220.60
Nov 02, 2022231.005.602.42%225.40232.20220.30
Nov 01, 2022228.0018.408.07%209.60232.00208.90
Oct 31, 2022207.105.802.80%201.30216.70199.20
Oct 28, 2022200.40-11.40-5.69%211.80211.80200.30
Oct 27, 2022213.70-7.50-3.51%221.20222.30212.10
Oct 26, 2022211.807.003.31%204.80218.60203.50
Oct 25, 2022207.103.801.83%203.30215.90199.00
Oct 24, 2022207.50-17.80-8.58%225.30226.10205.70
Oct 21, 2022233.701.200.51%232.50236.70230.90
Oct 20, 2022232.90-4.40-1.89%237.30239.50231.40
Oct 19, 2022245.30-6.80-2.77%252.10252.90244.00
Oct 18, 2022255.102.200.86%252.90256.90249.90
Oct 17, 2022249.503.201.28%246.30251.10241.30
Oct 14, 2022250.900.000.00%250.90259.10248.90
Oct 13, 2022247.10-8.20-3.32%255.30255.30247.00
Oct 12, 2022254.701.300.51%253.40264.30248.40
Oct 11, 2022255.20-6.80-2.66%262.00262.70254.60
Oct 10, 2022264.30-1.00-0.38%265.30268.70263.20
Oct 07, 2022271.10-3.80-1.40%274.90274.90270.50
Oct 06, 2022278.30-0.80-0.29%279.10282.90275.70
Oct 05, 2022279.103.401.22%275.70280.30271.60
Oct 03, 2022264.10-0.80-0.30%264.90267.20259.80
Sep 30, 2022268.10-0.40-0.15%268.50276.90264.10
Sep 29, 2022271.30-8.00-2.95%279.30284.10268.70
Sep 28, 2022274.30-5.50-2.01%279.80279.80273.90
Sep 27, 2022281.90-1.50-0.53%283.40283.60275.60
Sep 26, 2022284.109.803.45%274.30287.90273.90
Sep 23, 2022275.60-3.90-1.42%279.50281.70275.60
Sep 22, 2022282.60-0.30-0.11%282.90285.70279.60
Sep 21, 2022286.90-4.00-1.39%290.90291.80286.60
Sep 20, 2022294.401.300.44%293.10296.90292.80
Sep 19, 2022288.90-3.80-1.32%292.70292.70288.60
Sep 16, 2022296.70-1.20-0.40%297.90299.80295.40
Sep 15, 2022302.102.200.73%299.90302.70299.60
Sep 14, 2022301.600.700.23%300.90304.50299.50
Sep 13, 2022305.80-3.10-1.01%308.90309.10304.80
Sep 09, 2022308.307.102.30%301.20309.80300.30
Sep 08, 2022301.50-6.80-2.26%308.30310.90300.60
Sep 07, 2022312.102.600.83%309.50312.70306.70
Sep 06, 2022314.70-6.40-2.03%321.10322.00312.10
Sep 05, 2022320.30-4.40-1.37%324.70324.70316.50
Sep 02, 2022329.605.301.61%324.30331.00322.60
Sep 01, 2022324.80-1.90-0.58%326.70334.00324.40
Aug 31, 2022326.5010.203.12%316.30335.00315.20
Aug 30, 2022322.90-0.40-0.12%323.30324.20314.20
Aug 29, 2022323.303.901.21%319.40325.10317.30
Aug 26, 2022323.50-7.40-2.29%330.90330.90321.80
Aug 25, 2022325.309.903.04%315.40325.70314.10
Aug 24, 2022310.30-3.40-1.10%313.70315.70308.00
Aug 23, 2022312.06-0.42-0.13%312.48314.27309.44
Aug 22, 2022311.64-0.65-0.21%312.30315.96309.25
Aug 19, 2022315.262.020.64%313.24320.36312.68
Aug 18, 2022312.14-3.12-1.00%315.26316.66309.85
Aug 17, 2022302.22-1.66-0.55%303.88306.15297.65
Aug 16, 2022303.541.470.48%302.07306.26293.05
Aug 15, 2022300.08-2.44-0.81%302.52306.15299.44
Aug 12, 2022304.14-0.80-0.26%304.94304.94300.66
Aug 11, 2022303.253.571.18%299.68304.91298.64
Aug 10, 2022295.24-4.07-1.38%299.31300.15292.65
Aug 09, 2022298.50-1.80-0.60%300.30304.69296.85
Aug 08, 2022299.86-2.99-1.00%302.85306.33298.64
Aug 05, 2022307.25-6.82-2.22%314.07314.31304.85
Aug 04, 2022312.064.201.35%307.85312.08305.89
Aug 03, 2022301.332.280.76%299.05306.76298.65
Aug 02, 2022295.09-0.37-0.13%295.46296.14288.45
Aug 01, 2022300.47-2.75-0.92%303.22305.15300.47
Jul 29, 2022307.25-13.79-4.49%321.05323.72305.46
Jul 28, 2022320.90-3.77-1.18%324.67326.11320.44
Jul 27, 2022320.85-4.43-1.38%325.27328.14320.44
Jul 26, 2022330.243.921.19%326.32330.75323.64
Jul 25, 2022326.06-4.30-1.32%330.36330.36322.04
Jul 22, 2022331.87-6.01-1.81%337.88339.94330.45
Jul 21, 2022332.67-3.21-0.96%335.88336.96329.64
Jul 20, 2022339.88-2.56-0.75%342.44343.16338.44
Jul 19, 2022332.671.380.41%331.30338.74330.45
Jul 18, 2022331.845.191.56%326.65334.18321.46
Jul 15, 2022324.85-6.02-1.85%330.87332.77323.84
Jul 14, 2022334.11-2.38-0.71%336.49337.72332.44
Jul 13, 2022337.27-2.42-0.72%339.69341.55335.44
Jul 12, 2022338.27-1.86-0.55%340.12341.16336.64
Jul 11, 2022341.49-3.60-1.05%345.09346.52340.64
Jul 08, 2022352.25-4.96-1.41%357.21357.35349.05
Jul 07, 2022351.327.232.06%344.09351.75343.04
Jul 06, 2022345.68-3.56-1.03%349.25353.34341.24
Jul 05, 2022349.10-0.92-0.26%350.02353.79347.85
Jul 04, 2022347.70-6.81-1.96%354.50356.75344.84
Jun 30, 2022356.92-4.03-1.13%360.95364.14354.45
Jun 29, 2022364.313.440.94%360.87370.74357.05
Jun 28, 2022364.88-8.57-2.35%373.45373.73357.08
Jun 27, 2022376.92-11.33-3.00%388.25400.60375.06
Jun 24, 2022383.253.760.98%379.49386.16374.66
Jun 23, 2022375.732.540.68%373.19380.06369.50
Jun 22, 2022372.29-8.66-2.33%380.95381.14371.14
Jun 21, 2022380.348.022.11%372.32381.08370.72
Jun 20, 2022371.020.420.11%370.60374.44365.08
Jun 17, 2022371.195.921.59%365.27375.25362.72
Jun 16, 2022365.70-15.49-4.23%381.18382.90364.69
Jun 15, 2022379.492.940.77%376.55382.69375.69
Jun 14, 2022376.457.381.96%369.07378.89368.33
Jun 13, 2022375.99-7.60-2.02%383.60387.26374.14
Jun 10, 2022396.0011.122.81%384.88398.70384.09
Jun 09, 2022394.96-7.84-1.98%402.80406.89389.48
Jun 08, 2022390.4715.794.04%374.68390.48373.70
Jun 07, 2022368.10-2.30-0.63%370.40375.28363.52
Jun 06, 2022367.285.171.41%362.11370.05356.51
Jun 02, 2022358.422.390.67%356.03361.08354.34
Jun 01, 2022360.81-1.60-0.44%362.42366.62358.32
May 31, 2022359.269.792.73%349.47363.48346.93
May 30, 2022350.404.251.21%346.15351.85344.90
May 27, 2022340.91-5.01-1.47%345.92348.30338.49
May 26, 2022333.74-2.58-0.77%336.31336.31330.49
May 25, 2022336.310.880.26%335.43340.28335.12
May 24, 2022338.63-5.11-1.51%343.74348.26336.88
May 23, 2022348.15-3.14-0.90%351.29351.29342.48
May 20, 2022353.554.461.26%349.09355.27346.31
May 19, 2022341.71-0.69-0.20%342.41344.10334.51
May 18, 2022364.36-11.16-3.06%375.52375.52358.50
May 17, 2022367.5112.253.33%355.26369.88355.26
May 16, 2022350.07-10.74-3.07%360.81362.88347.91
May 13, 2022355.744.311.21%351.43357.88350.89
May 12, 2022344.93-0.16-0.05%345.09352.86342.50
May 11, 2022350.7910.352.95%340.44362.47340.33
May 10, 2022343.4710.242.98%333.24345.91330.49
May 06, 2022350.35-2.57-0.73%352.91355.88347.49
May 05, 2022368.11-8.03-2.18%376.13378.46367.31
May 04, 2022368.89-6.54-1.77%375.44376.28366.68
May 03, 2022378.09-1.10-0.29%379.19385.27366.31
Apr 29, 2022376.7137.299.90%339.42388.43337.94
Apr 28, 2022338.33-1.50-0.44%339.82340.26331.68
Apr 27, 2022336.103.681.10%332.42339.09328.74
Apr 26, 2022334.631.380.41%333.24342.08331.11
Apr 25, 2022329.13-4.14-1.26%333.27339.09325.88
Apr 22, 2022340.174.871.43%335.30343.66334.70
Apr 21, 2022348.12-5.55-1.59%353.67356.88343.50
Apr 20, 2022363.28-2.19-0.60%365.47369.25362.14
Apr 19, 2022364.75-2.75-0.75%367.50368.28361.31
Apr 14, 2022373.72-5.51-1.47%379.23379.45373.13
Apr 13, 2022374.038.502.27%365.53379.48362.14
Apr 12, 2022367.252.430.66%364.82373.05359.32
Apr 11, 2022354.72-11.77-3.32%366.49366.71353.49
Apr 08, 2022370.22-1.19-0.32%371.42372.66366.48
Apr 07, 2022375.32-0.57-0.15%375.89384.09374.28
Apr 06, 2022380.84-2.29-0.60%383.13385.49380.49
Apr 04, 2022389.110.150.04%388.96391.49384.30
Apr 01, 2022378.3310.892.88%367.44379.27362.70
Mar 31, 2022376.52-4.80-1.27%381.32382.08373.08
Mar 30, 2022381.59-1.69-0.44%383.29389.10380.72
Mar 29, 2022376.445.231.39%371.21380.89371.09
Mar 28, 2022366.297.612.08%358.68373.03354.51
Mar 25, 2022356.60-3.42-0.96%360.01368.88351.49
Mar 24, 2022367.66-7.86-2.14%375.51382.10365.50
Mar 23, 2022390.68-8.51-2.18%399.18404.08385.90
Mar 22, 2022386.6014.903.85%371.71389.37362.88
Mar 21, 2022372.80-19.69-5.28%392.50392.82370.68
Mar 18, 2022386.086.061.57%380.02393.15371.30
Mar 17, 2022387.56-13.32-3.44%400.88401.92373.89
Mar 16, 2022368.2152.1014.15%316.11371.22310.69
Mar 15, 2022297.57-8.77-2.95%306.35333.44297.27
Mar 14, 2022331.28-23.09-6.97%354.37360.03330.29
Mar 11, 2022368.96-0.31-0.08%369.27375.64360.27
Mar 10, 2022384.57-10.74-2.79%395.31399.81381.48
Mar 09, 2022386.082.710.70%383.36391.28370.27
Mar 08, 2022384.29-5.67-1.48%389.96396.63380.68
Mar 07, 2022388.56-0.14-0.04%388.70397.45381.28
Mar 04, 2022402.29-3.05-0.76%405.34406.54400.28
Mar 03, 2022417.89-5.53-1.32%423.42427.90415.48
Mar 02, 2022424.02-3.27-0.77%427.29435.04423.08
Mar 01, 2022432.5011.212.59%421.28439.47420.68
Feb 28, 2022420.08-1.14-0.27%421.22425.71414.68
Feb 25, 2022425.62-7.26-1.71%432.89439.42420.48
Feb 24, 2022429.29-7.59-1.77%436.88439.85423.88
Feb 23, 2022446.754.060.91%442.68451.64442.68
Feb 22, 2022444.4912.002.70%432.49445.43432.49
Feb 21, 2022445.23-19.40-4.36%464.63467.11440.70
Feb 18, 2022470.08-8.14-1.73%478.21483.05468.27
Feb 17, 2022477.080.200.04%476.87479.85472.69
Feb 16, 2022475.37-1.87-0.39%477.24477.47471.48
Feb 15, 2022468.35-4.09-0.87%472.44474.83466.68
Feb 14, 2022471.691.390.30%470.29472.82466.09
Feb 11, 2022475.00-3.88-0.82%478.88484.01472.68
Feb 10, 2022480.75-7.46-1.55%488.22488.76475.89
Feb 09, 2022481.281.250.26%480.02483.85476.88
Feb 08, 2022470.29-4.55-0.97%474.83476.53469.27
Feb 07, 2022474.96-7.85-1.65%482.81482.81470.48
Feb 04, 2022479.29-4.29-0.89%483.57483.57471.09
Jan 31, 2022471.819.401.99%462.41472.64459.29
Jan 28, 2022461.83-1.77-0.38%463.60464.60455.89
Jan 27, 2022462.49-2.95-0.64%465.45467.24458.07
Jan 26, 2022472.892.810.59%470.08476.84466.29
Jan 25, 2022465.425.661.22%459.76468.23459.76
Jan 24, 2022469.10-1.30-0.28%470.40474.04466.08
Jan 21, 2022474.705.881.24%468.81478.62467.30
Jan 20, 2022471.8429.216.19%442.63472.25442.49
Jan 19, 2022454.690.420.09%454.27458.43450.28
Jan 18, 2022454.29-13.80-3.04%468.09471.44451.09
Jan 17, 2022466.56-6.04-1.30%472.60474.02464.29
Jan 14, 2022473.039.602.03%463.43474.52462.88
Jan 13, 2022473.29-12.39-2.62%485.68486.28472.68
Jan 12, 2022479.437.621.59%471.81481.04469.48
Jan 11, 2022458.770.540.12%458.23462.25454.48
Jan 10, 2022454.886.641.46%448.23457.62442.88
Jan 07, 2022444.44-0.93-0.21%445.37448.45438.48
Jan 06, 2022437.3015.083.45%422.22437.44422.09
Jan 05, 2022429.64-14.38-3.35%444.02444.27429.28
Jan 04, 2022448.84-6.99-1.56%455.83459.65445.68
Jan 03, 2022454.37-5.73-1.26%460.10463.84453.27
Dec 31, 2021458.09-4.00-0.87%462.09462.85455.48
Dec 30, 2021445.21-1.43-0.32%446.63451.16442.29
Dec 29, 2021443.64-2.11-0.48%445.75446.18440.69
Dec 28, 2021449.09-10.59-2.36%459.68459.77445.30
Dec 24, 2021460.48-8.33-1.81%468.81469.54459.28
Dec 23, 2021462.217.921.71%454.29469.29449.89
Dec 22, 2021442.70-7.58-1.71%450.28451.55440.68
Dec 21, 2021443.9712.862.90%431.12447.05429.88
Dec 20, 2021431.48-6.20-1.44%437.68440.00429.28
Dec 17, 2021440.30-6.99-1.59%447.28447.45438.28
Dec 16, 2021453.550.260.06%453.30455.44448.49
Dec 15, 2021455.28-4.34-0.95%459.62464.62453.49
Dec 14, 2021458.60-2.84-0.62%461.45465.96457.48
Dec 13, 2021469.57-1.59-0.34%471.16481.47469.08
Dec 10, 2021463.45-7.70-1.66%471.14474.34461.88
Dec 09, 2021471.48-3.14-0.67%474.62474.98471.48
Dec 08, 2021466.43-1.41-0.30%467.84470.65465.28
Dec 07, 2021464.106.291.35%457.81464.25451.88
Dec 06, 2021448.85-1.20-0.27%450.05459.97447.88
Dec 03, 2021460.84-7.99-1.73%468.82469.45458.08
Dec 02, 2021471.635.501.17%466.13472.83463.88
Dec 01, 2021469.617.251.54%462.36473.81461.68
Nov 30, 2021458.36-0.82-0.18%459.18461.16449.28
Nov 29, 2021463.280.630.14%462.65472.07461.70
Nov 26, 2021462.68-10.28-2.22%472.96472.96460.48
Nov 25, 2021478.485.931.24%472.55482.72471.29
Nov 24, 2021472.02-1.87-0.40%473.89481.02467.68
Nov 23, 2021482.56-1.69-0.35%484.25486.05479.08
Nov 22, 2021494.82-3.48-0.70%498.29502.04491.27
Nov 19, 2021496.028.811.78%487.21496.85485.27
Nov 18, 2021494.17-7.59-1.54%501.76504.08492.88
Nov 17, 2021507.653.030.60%504.62509.62498.88
Nov 16, 2021501.293.440.69%497.84509.82494.48
Nov 15, 2021491.64-0.44-0.09%492.09495.03489.29
Nov 12, 2021485.29-2.84-0.59%488.13491.99481.88
Nov 11, 2021477.10-1.12-0.24%478.22480.45467.09
Nov 10, 2021485.8316.613.42%469.22487.12466.29
Nov 09, 2021463.08-6.21-1.34%469.29471.62459.88
Nov 08, 2021464.103.190.69%460.91464.24453.68
Nov 05, 2021468.22-4.89-1.04%473.11474.87465.49
Nov 04, 2021479.163.460.72%475.70482.11474.09
Nov 03, 2021469.106.731.43%462.37470.23458.08
Nov 02, 2021463.84-15.25-3.29%479.08482.11460.48
Nov 01, 2021468.90-7.26-1.55%476.16477.42465.30
Oct 29, 2021482.16-4.88-1.01%487.04488.86481.48
Oct 28, 2021489.242.010.41%487.23494.25486.29
Oct 27, 2021487.30-3.58-0.74%490.88492.97482.49
Oct 26, 2021501.30-7.00-1.40%508.30508.62495.90
Oct 25, 2021504.79-1.48-0.29%506.26510.61501.77
Oct 22, 2021508.770.510.10%508.25512.62503.31
Oct 21, 2021506.31-2.98-0.59%509.29513.10500.75
Oct 20, 2021508.270.470.09%507.80515.61505.16
Oct 19, 2021498.951.380.28%497.57500.24490.88
Oct 18, 2021496.05-3.17-0.64%499.22499.58485.68
Oct 15, 2021494.762.460.50%492.30500.32484.95
Oct 12, 2021481.52-6.20-1.29%487.73490.17480.29
Oct 11, 2021494.962.080.42%492.88499.06489.29
Oct 08, 2021479.68-10.89-2.27%490.57491.73472.48
Oct 07, 2021472.1016.883.57%455.22473.05454.48
Oct 06, 2021446.68-7.20-1.61%453.89454.54445.88
Oct 05, 2021452.133.490.77%448.64453.84445.68
Oct 04, 2021456.02-16.34-3.58%472.36472.88454.69
Sep 30, 2021461.043.300.72%457.74464.85454.08
Sep 29, 2021464.483.000.65%461.48465.24451.69
Sep 28, 2021469.091.350.29%467.75476.56465.08
Sep 27, 2021463.974.330.93%459.64473.25455.48
Sep 24, 2021458.69-3.84-0.84%462.53473.75456.48
Sep 23, 2021460.56-1.40-0.30%461.96470.08456.68
Sep 21, 2021451.764.020.89%447.74454.04443.68
Sep 20, 2021454.49-2.33-0.51%456.82457.65448.27
Sep 17, 2021462.0413.342.89%448.70468.08445.48
Sep 16, 2021452.483.800.84%448.67455.36445.27
Sep 15, 2021453.00-7.91-1.75%460.91464.58451.68
Sep 14, 2021472.36-4.32-0.92%476.69483.44469.08
Sep 13, 2021477.28-5.32-1.12%482.60482.60471.28
Sep 10, 2021488.95-2.73-0.56%491.68495.25481.68
Sep 09, 2021481.50-27.79-5.77%509.29512.12479.28
Sep 08, 2021520.75-5.52-1.06%526.27529.62513.15
Sep 07, 2021517.286.091.18%511.19520.62509.27
Sep 06, 2021505.0915.483.07%489.61508.34489.10
Sep 03, 2021486.40-10.91-2.24%497.32498.13481.88
Sep 02, 2021495.95-3.54-0.71%499.49510.62493.28
Sep 01, 2021487.433.470.71%483.95494.85477.89
Aug 31, 2021477.2314.433.02%462.81477.24447.48
Aug 30, 2021464.960.880.19%464.08468.75457.89
Aug 27, 2021466.95-2.13-0.46%469.09483.95462.69
Aug 26, 2021472.36-2.56-0.54%474.92481.15468.68
Aug 25, 2021473.30-18.33-3.87%491.63492.42468.07
Aug 24, 2021470.4423.134.92%447.31470.65445.48
Aug 23, 2021434.49-6.48-1.49%440.97444.47432.09
Aug 20, 2021424.613.530.83%421.09433.53412.48
Aug 19, 2021421.28-26.61-6.32%447.89451.45419.48
Aug 18, 2021435.153.660.84%431.49443.49431.29
Aug 17, 2021435.68-8.07-1.85%443.76446.91433.28
Aug 16, 2021453.17-10.71-2.36%463.88466.83449.27
Aug 13, 2021471.25-0.04-0.01%471.29476.55461.68
Aug 12, 2021480.95-2.10-0.44%483.06491.46476.50
Aug 11, 2021481.63-8.98-1.86%490.60492.94480.28

Отваряй дълги и къси позиции с 0700 с ливъридж
Купувай и продавай Tencent Holdings Ltd -HKD0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image