CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AIA
AIA
Днес
-1.41 (-1.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Hong Kong Stocks
Маржин:
20%
Ср. спред:
0.22

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202385.53-1.58-1.85%87.1187.7384.86
Feb 01, 202386.94-2.31-2.66%89.2589.7786.41
Jan 31, 202388.91-0.88-0.99%89.7990.7487.92
Jan 30, 202389.62-0.37-0.41%89.9990.7988.71
Jan 27, 202389.07-0.54-0.61%89.6190.2488.36
Jan 26, 202389.76-0.14-0.16%89.9090.2888.86
Jan 20, 202387.67-0.10-0.11%87.7788.3386.31
Jan 19, 202387.400.810.93%86.5987.9986.06
Jan 18, 202386.530.660.76%85.8786.8985.41
Jan 17, 202385.63-2.06-2.41%87.6987.6985.47
Jan 16, 202387.910.901.02%87.0188.4986.96
Jan 13, 202387.92-1.45-1.65%89.3789.4887.46
Jan 12, 202388.421.892.14%86.5388.4385.61
Jan 11, 202385.78-1.44-1.68%87.2287.4485.56
Jan 10, 202386.34-1.08-1.25%87.4288.1485.92
Jan 09, 202387.28-1.38-1.58%88.6689.5886.51
Jan 06, 202388.320.800.91%87.5289.0786.57
Jan 05, 202389.42-4.30-4.81%93.7293.7289.01
Jan 04, 202391.172.252.47%88.9291.2988.76
Jan 03, 202388.371.832.07%86.5488.7384.52
Dec 30, 202287.170.850.98%86.3288.0486.11
Dec 29, 202285.310.030.04%85.2885.4984.43
Dec 28, 202287.28-0.59-0.68%87.8789.0386.97
Dec 23, 202287.033.473.99%83.5687.5483.27
Dec 22, 202284.01-2.76-3.29%86.7786.7783.52
Dec 21, 202284.59-0.76-0.90%85.3585.3783.86
Dec 20, 202284.771.591.88%83.1885.0983.07
Dec 19, 202283.64-1.05-1.26%84.6985.3983.26
Dec 16, 202284.99-1.04-1.22%86.0386.0483.42
Dec 15, 202285.020.961.13%84.0685.4283.16
Dec 14, 202284.22-2.49-2.96%86.7186.7183.52
Dec 13, 202286.861.782.05%85.0887.2284.86
Dec 12, 202285.270.500.59%84.7785.8983.85
Dec 09, 202285.560.580.68%84.9886.4983.58
Dec 08, 202283.783.964.73%79.8284.5879.82
Dec 07, 202280.36-3.70-4.60%84.0684.4879.42
Dec 06, 202284.281.441.71%82.8484.3981.97
Dec 05, 202283.540.460.55%83.0884.0281.30
Dec 02, 202280.26-0.03-0.04%80.2980.7479.52
Dec 01, 202280.42-0.19-0.24%80.6182.0879.81
Nov 30, 202278.371.551.98%76.8278.8776.76
Nov 29, 202276.223.344.38%72.8876.4272.85
Nov 28, 202272.581.241.71%71.3472.8770.16
Nov 25, 202274.52-0.75-1.01%75.2775.4973.96
Nov 24, 202275.07-0.46-0.61%75.5375.5374.42
Nov 23, 202274.700.460.62%74.2475.0973.61
Nov 22, 202274.54-0.07-0.09%74.6176.2673.86
Nov 21, 202274.610.230.31%74.3874.6972.77
Nov 18, 202276.22-0.64-0.84%76.8677.4775.66
Nov 17, 202276.600.570.74%76.0377.2974.06
Nov 16, 202276.481.351.77%75.1376.8274.12
Nov 15, 202275.920.000.00%75.9276.9475.51
Nov 14, 202275.76-1.06-1.40%76.8277.2975.41
Nov 11, 202273.171.211.65%71.9673.5870.81
Nov 10, 202267.12-0.86-1.28%67.9867.9866.46
Nov 09, 202268.07-0.56-0.82%68.6368.6867.21
Nov 08, 202268.830.220.32%68.6168.8867.41
Nov 07, 202267.771.472.17%66.3068.5965.56
Nov 04, 202265.632.513.82%63.1266.4962.65
Nov 03, 202262.57-1.33-2.13%63.9064.1962.32
Nov 02, 202264.080.741.15%63.3464.9962.72
Nov 01, 202263.473.245.10%60.2364.2460.18
Oct 31, 202259.671.242.08%58.4360.3757.42
Oct 28, 202257.88-3.29-5.68%61.1762.2957.61
Oct 27, 202260.720.430.71%60.2962.2760.06
Oct 26, 202259.381.192.00%58.1960.4958.07
Oct 25, 202258.36-1.70-2.91%60.0660.2657.72
Oct 24, 202259.88-5.23-8.73%65.1165.2959.56
Oct 21, 202266.16-1.30-1.96%67.4667.4965.51
Oct 20, 202267.13-0.05-0.07%67.1867.9866.01
Oct 19, 202268.17-0.14-0.21%68.3169.3467.86
Oct 18, 202268.51-0.26-0.38%68.7768.7766.96
Oct 17, 202267.860.670.99%67.1968.2966.87
Oct 14, 202268.02-0.25-0.37%68.2770.1967.91
Oct 13, 202266.73-2.35-3.52%69.0869.0866.61
Oct 12, 202268.621.101.60%67.5269.2866.77
Oct 11, 202267.32-1.75-2.60%69.0769.0767.06
Oct 10, 202269.34-0.74-1.07%70.0870.0868.72
Oct 07, 202270.570.450.64%70.1271.2369.97
Oct 06, 202270.460.240.34%70.2270.6968.81
Oct 05, 202270.291.131.61%69.1670.2967.41
Oct 03, 202265.530.410.63%65.1265.6764.61
Sep 30, 202265.721.241.89%64.4866.2764.46
Sep 29, 202264.72-1.84-2.84%66.5666.5664.41
Sep 28, 202265.66-1.76-2.68%67.4267.5764.81
Sep 27, 202268.09-0.28-0.41%68.3768.7967.96
Sep 26, 202268.520.040.06%68.4869.3668.01
Sep 23, 202269.49-0.17-0.24%69.6669.7968.91
Sep 22, 202269.66-0.36-0.52%70.0270.1969.16
Sep 21, 202271.330.000.00%71.3371.8470.81
Sep 20, 202272.030.270.37%71.7672.0371.31
Sep 19, 202271.37-0.05-0.07%71.4271.7970.61
Sep 16, 202271.570.951.33%70.6271.5870.31
Sep 15, 202271.680.200.28%71.4872.4971.46
Sep 14, 202271.61-1.22-1.70%72.8372.8371.42
Sep 13, 202273.77-1.20-1.63%74.9775.2273.41
Sep 09, 202274.922.543.39%72.3874.9272.17
Sep 08, 202271.97-1.13-1.57%73.1073.1071.91
Sep 07, 202273.120.250.34%72.8773.3472.16
Sep 06, 202274.71-0.50-0.67%75.2175.4974.31
Sep 05, 202275.130.771.02%74.3675.3774.03
Sep 02, 202273.96-1.37-1.85%75.3375.3373.71
Sep 01, 202275.370.420.56%74.9575.3874.52
Aug 31, 202275.820.510.67%75.3176.6874.92
Aug 30, 202276.81-0.83-1.08%77.6477.6475.72
Aug 29, 202277.820.500.64%77.3278.0276.66
Aug 26, 202278.49-0.08-0.10%78.5779.8478.11
Aug 25, 202277.772.112.71%75.6678.0274.67
Aug 24, 202274.43-0.69-0.93%75.1275.1274.01
Aug 23, 202274.92-0.30-0.40%75.2275.7974.66
Aug 22, 202275.410.600.80%74.8175.8874.47
Aug 19, 202275.610.290.38%75.3276.0675.16
Aug 18, 202275.36-1.12-1.49%76.4876.7975.21
Aug 17, 202276.28-1.40-1.84%77.6877.6876.11
Aug 16, 202276.67-0.89-1.16%77.5677.7976.46
Aug 15, 202277.53-0.23-0.30%77.7678.4477.32
Aug 12, 202277.770.340.44%77.4378.2477.11
Aug 11, 202277.031.131.47%75.9077.3875.82
Aug 10, 202276.01-1.03-1.36%77.0477.0475.66
Aug 09, 202277.23-0.36-0.47%77.5978.2876.46
Aug 08, 202277.190.370.48%76.8277.3776.32
Aug 05, 202277.02-0.04-0.05%77.0677.6976.51
Aug 04, 202276.780.460.60%76.3277.8676.25
Aug 03, 202274.92-0.15-0.20%75.0775.7874.81
Aug 02, 202275.17-1.28-1.70%76.4576.5875.01
Aug 01, 202277.37-0.42-0.54%77.7978.0976.97
Jul 29, 202278.87-1.49-1.89%80.3680.3878.66
Jul 28, 202279.76-0.83-1.04%80.5980.5979.46
Jul 27, 202281.010.240.30%80.7781.1279.96
Jul 26, 202281.621.201.47%80.4281.6980.02
Jul 25, 202280.320.851.06%79.4780.8279.31
Jul 22, 202279.43-0.05-0.06%79.4879.7878.76
Jul 21, 202279.01-3.29-4.16%82.3082.4478.96
Jul 20, 202283.18-1.88-2.26%85.0685.5483.11
Jul 19, 202283.62-0.09-0.11%83.7183.9482.51
Jul 18, 202283.941.511.80%82.4384.2481.72
Jul 15, 202281.91-0.61-0.74%82.5283.1981.42
Jul 14, 202282.98-0.49-0.59%83.4783.7382.36
Jul 13, 202284.06-0.08-0.10%84.1484.8483.76
Jul 12, 202283.330.570.68%82.7684.0482.55
Jul 11, 202283.07-1.62-1.95%84.6984.6982.86
Jul 08, 202285.13-0.40-0.47%85.5385.7484.36
Jul 07, 202285.121.011.19%84.1185.5983.75
Jul 06, 202284.54-1.48-1.75%86.0286.0383.21
Jul 05, 202286.140.070.08%86.0786.4885.42
Jul 04, 202285.260.200.23%85.0685.6983.41
Jun 30, 202285.12-0.54-0.63%85.6685.7084.31
Jun 29, 202285.42-0.64-0.75%86.0686.7485.36
Jun 28, 202284.461.431.69%83.0384.7482.77
Jun 27, 202282.831.451.75%81.3883.0581.35
Jun 24, 202280.531.011.25%79.5280.9879.47
Jun 23, 202279.720.811.02%78.9180.2678.42
Jun 22, 202279.02-1.64-2.08%80.6680.6778.97
Jun 21, 202281.711.091.33%80.6281.8580.42
Jun 20, 202280.480.811.01%79.6780.9779.67
Jun 17, 202279.472.002.52%77.4779.9177.13
Jun 16, 202277.65-1.52-1.96%79.1779.2376.73
Jun 15, 202279.220.590.74%78.6379.3778.18
Jun 14, 202278.660.710.90%77.9578.8077.48
Jun 13, 202279.180.720.91%78.4679.5677.73
Jun 10, 202280.97-0.64-0.79%81.6181.6279.82
Jun 09, 202282.350.190.23%82.1682.7081.80
Jun 08, 202282.020.410.50%81.6182.1280.64
Jun 07, 202281.17-2.27-2.80%83.4483.4480.83
Jun 06, 202282.401.191.44%81.2182.5780.36
Jun 02, 202280.06-0.65-0.81%80.7180.7179.17
Jun 01, 202280.92-1.08-1.33%82.0082.0280.47
May 31, 202280.980.060.07%80.9281.5580.30
May 30, 202280.73-0.19-0.24%80.9281.3780.07
May 27, 202279.380.510.64%78.8780.2278.72
May 26, 202277.00-1.03-1.34%78.0378.0476.17
May 25, 202277.650.560.72%77.0977.8776.58
May 24, 202277.22-0.43-0.56%77.6577.8776.63
May 23, 202278.83-1.42-1.80%80.2580.5177.97
May 20, 202280.921.551.92%79.3781.2678.73
May 19, 202277.630.730.94%76.9078.0276.62
May 18, 202278.13-2.09-2.68%80.2280.2277.42
May 17, 202277.532.172.80%75.3677.8775.22
May 16, 202274.000.100.14%73.9074.1773.42
May 13, 202273.43-0.68-0.93%74.1174.1172.28
May 12, 202272.610.741.02%71.8773.7271.73
May 11, 202272.28-0.49-0.68%72.7773.2271.93
May 10, 202273.44-0.30-0.41%73.7473.9272.18
May 06, 202274.32-0.48-0.65%74.8075.1773.92
May 05, 202276.32-1.39-1.82%77.7178.5276.32
May 04, 202276.85-0.41-0.53%77.2677.3676.29
May 03, 202277.70-0.47-0.60%78.1778.5277.18
Apr 29, 202278.25-1.26-1.61%79.5179.5877.03
Apr 28, 202278.060.460.59%77.6078.2576.47
Apr 27, 202276.821.562.03%75.2677.4775.22
Apr 26, 202275.130.670.89%74.4675.6074.32
Apr 25, 202275.28-2.10-2.79%77.3877.3875.22
Apr 22, 202278.37-0.43-0.55%78.8079.2777.73
Apr 21, 202279.47-0.07-0.09%79.5479.9278.47
Apr 20, 202279.720.881.10%78.8480.6278.57
Apr 19, 202278.410.060.08%78.3579.1277.18
Apr 14, 202280.060.450.56%79.6180.8278.72
Apr 13, 202280.270.150.19%80.1281.1280.03
Apr 12, 202280.91-0.72-0.89%81.6381.6379.92
Apr 11, 202281.73-2.30-2.81%84.0384.0881.67
Apr 08, 202284.171.551.84%82.6284.4281.97
Apr 07, 202282.42-0.20-0.24%82.6283.3281.78
Apr 06, 202282.55-0.83-1.01%83.3883.4782.17
Apr 04, 202283.980.470.56%83.5184.0282.52
Apr 01, 202283.040.410.49%82.6383.2381.93
Mar 31, 202283.02-0.88-1.06%83.9083.9182.17
Mar 30, 202282.511.181.43%81.3383.8681.07
Mar 29, 202281.100.570.70%80.5381.5279.18
Mar 28, 202280.500.600.75%79.9080.7278.62
Mar 25, 202280.46-1.08-1.34%81.5481.5679.79
Mar 24, 202282.95-0.15-0.18%83.1084.4382.43
Mar 23, 202283.401.301.56%82.1083.8281.78
Mar 22, 202282.470.590.72%81.8882.6180.87
Mar 21, 202280.82-0.44-0.54%81.2681.5480.27
Mar 18, 202280.340.360.45%79.9881.1578.67
Mar 17, 202279.80-0.43-0.54%80.2380.2377.07
Mar 16, 202275.371.001.33%74.3776.8472.82
Mar 15, 202272.67-3.71-5.11%76.3876.3871.62
Mar 14, 202277.620.110.14%77.5178.3276.62
Mar 11, 202277.370.090.12%77.2877.8474.02
Mar 10, 202274.920.300.40%74.6275.5173.67
Mar 09, 202271.76-0.81-1.13%72.5772.5870.22
Mar 08, 202273.21-1.46-1.99%74.6775.7172.67
Mar 07, 202275.35-1.67-2.22%77.0277.1274.12
Mar 04, 202279.44-0.61-0.77%80.0580.5279.17
Mar 03, 202280.770.400.50%80.3781.4680.17
Mar 02, 202279.57-0.30-0.38%79.8780.4179.32
Mar 01, 202281.17-0.15-0.18%81.3282.6581.12
Feb 28, 202281.880.220.27%81.6681.9680.67
Feb 25, 202281.870.760.93%81.1182.1480.67
Feb 24, 202281.94-1.30-1.59%83.2483.2481.17
Feb 23, 202284.86-0.06-0.07%84.9285.1484.46
Feb 22, 202285.02-1.65-1.94%86.6786.9284.07
Feb 21, 202288.500.690.78%87.8188.6187.12
Feb 18, 202288.08-1.37-1.56%89.4589.5487.57
Feb 17, 202289.09-0.88-0.99%89.9791.2187.87
Feb 16, 202288.220.350.40%87.8788.6587.32
Feb 15, 202286.40-1.35-1.56%87.7587.7585.72
Feb 14, 202287.20-0.65-0.75%87.8587.8585.87
Feb 11, 202287.180.640.73%86.5487.6085.87
Feb 10, 202286.32-1.64-1.90%87.9687.9686.12
Feb 09, 202286.970.350.40%86.6287.7386.52
Feb 08, 202286.16-1.02-1.18%87.1887.1884.87
Feb 07, 202284.92-1.13-1.33%86.0586.0884.20
Feb 04, 202284.941.792.11%83.1585.2181.57
Jan 31, 202281.230.140.17%81.0981.6679.67
Jan 28, 202281.10-3.23-3.98%84.3384.3380.57
Jan 27, 202284.02-1.40-1.67%85.4285.7283.07
Jan 26, 202285.72-0.35-0.41%86.0786.6485.37
Jan 25, 202285.74-1.09-1.27%86.8387.2584.57
Jan 24, 202288.21-0.09-0.10%88.3089.1187.02
Jan 21, 202288.72-4.63-5.22%93.3593.3588.27
Jan 20, 202288.562.382.69%86.1888.6885.29
Jan 19, 202283.52-0.59-0.71%84.1184.1182.97
Jan 18, 202282.32-1.90-2.31%84.2284.2281.67
Jan 17, 202283.29-1.82-2.19%85.1185.4182.97
Jan 14, 202284.781.041.23%83.7484.7883.32
Jan 13, 202282.71-0.24-0.29%82.9583.3882.42
Jan 12, 202281.311.151.41%80.1681.9279.76
Jan 11, 202278.59-1.41-1.79%80.0080.0078.27
Jan 10, 202280.06-1.05-1.31%81.1181.1579.32
Jan 07, 202281.070.320.39%80.7582.2780.37
Jan 06, 202279.651.031.29%78.6279.9178.17
Jan 05, 202278.46-1.50-1.91%79.9680.5178.32
Jan 04, 202279.51-0.69-0.87%80.2080.3879.17
Jan 03, 202279.02-0.12-0.15%79.1479.9678.92
Dec 31, 202178.67-1.32-1.68%79.9979.9978.52
Dec 30, 202179.22-0.96-1.21%80.1880.1878.67
Dec 29, 202179.21-0.49-0.62%79.7079.7078.87
Dec 28, 202179.300.400.50%78.9079.4178.17
Dec 24, 202179.020.110.14%78.9179.2478.52
Dec 23, 202178.47-0.10-0.13%78.5779.3778.17
Dec 22, 202178.40-0.10-0.13%78.5078.7877.97
Dec 21, 202178.26-0.41-0.52%78.6778.9977.47
Dec 20, 202178.22-1.42-1.82%79.6479.6477.77
Dec 17, 202179.87-0.34-0.43%80.2180.3379.57
Dec 16, 202180.22-0.40-0.50%80.6280.6779.57
Dec 15, 202179.60-0.37-0.46%79.9780.8179.27
Dec 14, 202180.160.030.04%80.1381.0179.87
Dec 13, 202181.42-1.82-2.24%83.2483.2481.22
Dec 10, 202181.97-0.54-0.66%82.5182.6681.77
Dec 09, 202182.94-1.27-1.53%84.2184.2182.57
Dec 08, 202183.060.160.19%82.9083.7682.57
Dec 07, 202182.020.600.73%81.4282.2681.07
Dec 06, 202180.650.740.92%79.9181.3179.17
Dec 03, 202181.12-0.80-0.99%81.9281.9679.76
Dec 02, 202182.93-0.20-0.24%83.1383.2482.37
Dec 01, 202182.51-0.61-0.74%83.1283.2182.32
Nov 30, 202182.55-1.61-1.95%84.1684.9781.62
Nov 29, 202184.020.000.00%84.0285.3683.72
Nov 26, 202184.84-2.05-2.42%86.8986.8984.57
Nov 25, 202187.55-1.05-1.20%88.6088.6087.07
Nov 24, 202187.761.401.60%86.3688.8086.07
Nov 23, 202185.470.210.25%85.2686.3185.07
Nov 22, 202185.82-0.40-0.47%86.2286.5685.47
Nov 19, 202184.520.240.28%84.2884.7683.77
Nov 18, 202184.920.100.12%84.8286.0484.67
Nov 17, 202185.21-0.71-0.83%85.9285.9884.47
Nov 16, 202185.920.350.41%85.5786.5485.52
Nov 15, 202184.99-0.01-0.01%85.0085.6684.47
Nov 12, 202183.370.400.48%82.9784.4782.97
Nov 11, 202183.080.210.25%82.8783.7981.67
Nov 10, 202182.77-0.80-0.97%83.5785.4381.27
Nov 09, 202185.69-0.66-0.77%86.3586.8985.47
Nov 08, 202186.300.280.32%86.0287.3185.57
Nov 05, 202186.320.240.28%86.0888.1485.77
Nov 04, 202185.67-0.44-0.51%86.1186.1684.92
Nov 03, 202185.87-1.88-2.19%87.7587.7585.57
Nov 02, 202188.25-1.91-2.16%90.1690.1688.07
Nov 01, 202187.67-0.44-0.50%88.1188.5186.67
Oct 29, 202188.06-0.95-1.08%89.0189.0187.22
Oct 28, 202189.460.700.78%88.7689.9388.07
Oct 27, 202188.90-0.55-0.62%89.4589.7388.32
Oct 26, 202190.36-0.81-0.90%91.1791.2489.82
Oct 25, 202191.111.061.16%90.0591.5689.12
Oct 22, 202189.37-0.40-0.45%89.7790.2788.77
Oct 21, 202189.67-1.37-1.53%91.0491.4789.07
Oct 20, 202190.67-1.64-1.81%92.3192.3189.82
Oct 19, 202189.471.181.32%88.2991.0688.02
Oct 18, 202187.30-1.26-1.44%88.5688.7486.77
Oct 15, 202187.89-1.32-1.50%89.2189.5987.07
Oct 12, 202187.46-0.04-0.05%87.5088.3086.62
Oct 11, 202188.71-1.37-1.54%90.0890.5588.62
Oct 08, 202189.97-1.64-1.82%91.6191.6889.67
Oct 07, 202190.51-0.65-0.72%91.1691.5489.67
Oct 06, 202189.57-0.93-1.04%90.5090.7188.72
Oct 05, 202189.970.770.86%89.2090.3987.97
Oct 04, 202188.22-3.51-3.98%91.7392.2587.02
Sep 30, 202190.02-1.77-1.97%91.7991.7988.92
Sep 29, 202189.191.942.18%87.2589.7686.07
Sep 28, 202186.77-0.03-0.03%86.8087.8185.47
Sep 27, 202187.000.680.78%86.3287.5685.77
Sep 24, 202186.52-2.03-2.35%88.5589.1686.27
Sep 23, 202188.75-3.34-3.76%92.0992.9987.12
Sep 21, 202188.793.564.01%85.2388.8984.63
Sep 20, 202183.79-3.08-3.68%86.8786.9882.22
Sep 17, 202187.97-0.17-0.19%88.1488.2886.12
Sep 16, 202187.89-1.19-1.35%89.0889.6887.77
Sep 15, 202190.10-2.95-3.27%93.0594.3489.92
Sep 14, 202193.74-1.24-1.32%94.9895.9093.57
Sep 13, 202194.32-0.69-0.73%95.0195.5193.77
Sep 10, 202195.320.800.84%94.5295.4493.82
Sep 09, 202193.52-0.53-0.57%94.0594.4992.67
Sep 08, 202194.67-1.23-1.30%95.9095.9093.87
Sep 07, 202195.100.160.17%94.9495.1693.77
Sep 06, 202194.991.841.94%93.1595.0992.57
Sep 03, 202193.00-0.36-0.39%93.3693.8892.77
Sep 02, 202192.72-0.32-0.35%93.0493.4691.82
Sep 01, 202193.500.580.62%92.9293.5891.47
Aug 31, 202193.05-1.02-1.10%94.0794.0791.07
Aug 30, 202193.90-1.42-1.51%95.3295.7993.17
Aug 27, 202195.201.371.44%93.8395.3393.57
Aug 26, 202194.05-0.93-0.99%94.9895.0193.57
Aug 25, 202195.47-0.22-0.23%95.6995.9694.52
Aug 24, 202195.59-0.25-0.26%95.8495.9394.42
Aug 23, 202195.74-0.54-0.56%96.2898.0195.65
Aug 20, 202195.52-2.81-2.94%98.3398.5995.02
Aug 19, 202197.56-0.05-0.05%97.6198.0996.37
Aug 18, 202197.37-0.93-0.96%98.3098.7197.07
Aug 17, 202196.55-0.07-0.07%96.6297.9695.97
Aug 16, 202193.96-0.09-0.10%94.0594.8893.27
Aug 13, 202192.902.112.27%90.7993.0690.62
Aug 12, 202191.75-2.05-2.23%93.8093.8191.42
Aug 11, 202193.720.500.53%93.2294.2693.07
Aug 10, 202192.97-1.56-1.68%94.5394.5392.17

Отваряй дълги и къси позиции с 1299 с ливъридж
Купувай и продавай AIA Group Ltd. -HKD1.67 (1.92%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image