CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Xiaomi Corp
Xiaomi Corp
Днес
+0.18 (+1.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Hong Kong Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202313.710.080.58%13.6314.1313.61
Feb 01, 202313.530.523.84%13.0113.5312.90
Jan 31, 202312.950.191.47%12.7613.1112.74
Jan 30, 202312.69-0.74-5.83%13.4313.4612.66
Jan 27, 202313.470.161.19%13.3113.8213.31
Jan 26, 202313.411.249.25%12.1713.4412.09
Jan 20, 202311.910.231.93%11.6811.9311.60
Jan 19, 202311.61-0.16-1.38%11.7711.8511.56
Jan 18, 202311.950.201.67%11.7512.0411.66
Jan 17, 202311.75-0.16-1.36%11.9112.0311.64
Jan 16, 202311.92-0.15-1.26%12.0712.2711.82
Jan 13, 202312.010.181.50%11.8312.0311.66
Jan 12, 202311.78-0.03-0.25%11.8111.9511.56
Jan 11, 202311.77-0.36-3.06%12.1312.2111.68
Jan 10, 202312.01-0.12-1.00%12.1312.2011.96
Jan 09, 202312.150.685.60%11.4712.2211.41
Jan 06, 202311.25-0.52-4.62%11.7711.7711.24
Jan 05, 202311.65-0.06-0.52%11.7111.8711.56
Jan 04, 202311.500.171.48%11.3311.5311.24
Jan 03, 202311.250.292.58%10.9611.2710.57
Dec 30, 202210.99-0.08-0.73%11.0711.1210.94
Dec 29, 202210.88-0.11-1.01%10.9911.1310.76
Dec 28, 202211.180.110.98%11.0711.4010.99
Dec 23, 202210.900.060.55%10.8410.9810.72
Dec 22, 202211.050.191.72%10.8611.0910.74
Dec 21, 202210.55-0.10-0.95%10.6510.7210.42
Dec 20, 202210.54-0.07-0.66%10.6110.7610.46
Dec 19, 202210.77-0.26-2.41%11.0311.2510.68
Dec 16, 202210.98-0.34-3.10%11.3211.3210.76
Dec 15, 202211.00-0.21-1.91%11.2111.2910.88
Dec 14, 202211.31-0.14-1.24%11.4511.5211.20
Dec 13, 202211.200.000.00%11.2011.5111.06
Dec 12, 202211.19-0.08-0.71%11.2711.4111.10
Dec 09, 202211.520.484.17%11.0411.5410.96
Dec 08, 202211.090.262.34%10.8311.1410.78
Dec 07, 202210.70-0.61-5.70%11.3111.4610.66
Dec 06, 202211.270.030.27%11.2411.5811.15
Dec 05, 202211.520.978.42%10.5511.5410.42
Dec 02, 202210.14-0.43-4.24%10.5710.6110.09
Dec 01, 202210.42-0.22-2.11%10.6410.7810.38
Nov 30, 202210.350.484.64%9.8710.389.81
Nov 29, 20229.960.373.71%9.599.979.48
Nov 28, 20229.350.313.32%9.049.408.99
Nov 25, 20229.510.040.42%9.479.709.41
Nov 24, 20229.44-0.38-4.03%9.829.889.27
Nov 23, 20229.84-0.12-1.22%9.9610.019.71
Nov 22, 20229.92-0.11-1.11%10.0310.149.82
Nov 21, 202210.07-0.16-1.59%10.2310.239.88
Nov 18, 202210.33-0.10-0.97%10.4310.7710.24
Nov 17, 202210.34-0.06-0.58%10.4010.5010.07
Nov 16, 202210.59-0.26-2.46%10.8511.0010.37
Nov 15, 202210.890.494.50%10.4010.9210.22
Nov 14, 202210.41-0.48-4.61%10.8910.8910.34
Nov 11, 202210.34-0.34-3.29%10.6810.6810.15
Nov 10, 20229.85-0.09-0.91%9.949.999.83
Nov 09, 202210.08-0.23-2.28%10.3110.369.91
Nov 08, 202210.20-0.13-1.27%10.3310.4410.07
Nov 07, 202210.220.595.77%9.6310.429.54
Nov 04, 20229.650.505.18%9.159.949.15
Nov 03, 20229.13-0.03-0.33%9.169.298.98
Nov 02, 20229.380.192.03%9.199.469.11
Nov 01, 20229.260.374.00%8.899.428.89
Oct 31, 20228.850.121.36%8.739.168.62
Oct 28, 20228.74-0.39-4.46%9.139.208.65
Oct 27, 20229.23-0.21-2.28%9.449.479.14
Oct 26, 20229.130.303.29%8.839.328.72
Oct 25, 20228.890.293.26%8.609.048.33
Oct 24, 20228.47-0.53-6.26%9.009.198.40
Oct 21, 20229.280.020.22%9.269.339.11
Oct 20, 20229.140.293.17%8.859.228.68
Oct 19, 20228.98-0.17-1.89%9.159.198.95
Oct 18, 20229.170.222.40%8.959.218.78
Oct 17, 20228.800.192.16%8.618.928.51
Oct 14, 20228.63-0.07-0.81%8.709.008.55
Oct 13, 20228.54-0.14-1.64%8.688.958.51
Oct 12, 20228.69-0.04-0.46%8.738.958.33
Oct 11, 20228.75-0.18-2.06%8.939.058.69
Oct 10, 20228.930.111.23%8.829.008.82
Oct 07, 20229.10-0.21-2.31%9.319.319.01
Oct 06, 20229.460.020.21%9.449.489.26
Oct 05, 20229.420.212.23%9.219.519.11
Oct 03, 20228.820.030.34%8.799.068.76
Sep 30, 20228.980.101.11%8.889.018.69
Sep 29, 20228.89-0.68-7.65%9.579.628.74
Sep 28, 20229.38-0.13-1.39%9.519.669.28
Sep 27, 20229.720.030.31%9.699.759.44
Sep 26, 20229.700.353.61%9.359.919.35
Sep 23, 20229.51-0.17-1.79%9.689.709.40
Sep 22, 20229.690.080.83%9.619.859.56
Sep 21, 20229.77-0.26-2.66%10.0310.039.74
Sep 20, 202210.11-0.06-0.59%10.1710.2110.04
Sep 19, 202210.05-0.16-1.59%10.2110.2210.04
Sep 16, 202210.27-0.06-0.58%10.3310.3910.07
Sep 15, 202210.490.020.19%10.4710.5410.38
Sep 14, 202210.49-0.12-1.14%10.6110.6110.41
Sep 13, 202210.85-0.08-0.74%10.9310.9710.80
Sep 09, 202210.850.222.03%10.6310.9410.57
Sep 08, 202210.57-0.34-3.22%10.9110.9710.50
Sep 07, 202210.820.010.09%10.8110.9110.74
Sep 06, 202211.010.030.27%10.9811.0910.85
Sep 05, 202210.89-0.22-2.02%11.1111.1110.82
Sep 02, 202211.17-0.22-1.97%11.3911.5011.08
Sep 01, 202211.39-0.14-1.23%11.5311.6811.30
Aug 31, 202211.550.322.77%11.2311.8111.21
Aug 30, 202211.37-0.04-0.35%11.4111.4311.06
Aug 29, 202211.42-0.09-0.79%11.5111.6711.32
Aug 26, 202211.810.201.69%11.6111.8711.38
Aug 25, 202211.470.443.84%11.0311.5511.02
Aug 24, 202211.04-0.17-1.54%11.2111.2210.86
Aug 23, 202211.21-0.04-0.36%11.2511.2911.09
Aug 22, 202211.31-0.19-1.65%11.4911.4911.06
Aug 19, 202211.690.060.49%11.6311.7511.61
Aug 18, 202211.69-0.06-0.53%11.7611.8311.63
Aug 17, 202211.74-0.08-0.67%11.8211.9011.66
Aug 16, 202211.67-0.54-4.65%12.2112.2311.59
Aug 15, 202212.170.040.31%12.1312.3112.08
Aug 12, 202212.19-0.14-1.16%12.3312.5512.06
Aug 11, 202212.060.282.30%11.7912.1311.69
Aug 10, 202211.54-0.24-2.12%11.7911.8611.48
Aug 09, 202211.79-0.02-0.17%11.8111.9411.52
Aug 08, 202211.81-0.22-1.88%12.0312.1511.80
Aug 05, 202212.290.010.09%12.2712.4112.19
Aug 04, 202212.130.322.64%11.8112.1911.81
Aug 03, 202211.61-0.24-2.06%11.8511.9611.47
Aug 02, 202211.63-0.17-1.45%11.7911.8011.30
Aug 01, 202212.17-0.16-1.31%12.3312.4112.06
Jul 29, 202212.33-0.88-7.14%13.2113.2812.30
Jul 28, 202213.010.191.49%12.8113.3512.80
Jul 27, 202212.73-0.04-0.29%12.7712.9112.64
Jul 26, 202212.950.120.91%12.8312.9712.70
Jul 25, 202212.87-0.09-0.73%12.9613.0112.60
Jul 22, 202213.01-0.18-1.41%13.1913.2912.86
Jul 21, 202212.990.080.61%12.9113.2612.89
Jul 20, 202213.02-0.13-1.00%13.1513.2612.98
Jul 19, 202212.94-0.12-0.96%13.0713.1512.84
Jul 18, 202213.190.564.24%12.6313.2112.46
Jul 15, 202212.51-0.22-1.80%12.7312.8612.44
Jul 14, 202212.77-0.09-0.74%12.8713.1012.70
Jul 13, 202212.890.120.94%12.7713.0012.76
Jul 12, 202212.74-0.04-0.32%12.7912.8812.50
Jul 11, 202212.87-0.45-3.48%13.3113.3112.86
Jul 08, 202213.43-0.26-1.91%13.6913.7813.34
Jul 07, 202213.410.221.62%13.2013.5112.89
Jul 06, 202213.15-0.18-1.35%13.3313.6212.86
Jul 05, 202213.41-0.73-5.42%14.1314.3413.30
Jul 04, 202213.890.241.74%13.6513.9213.40
Jun 30, 202213.68-0.07-0.50%13.7514.0713.39
Jun 29, 202213.81-0.09-0.68%13.9014.4513.67
Jun 28, 202214.170.483.40%13.6914.5713.60
Jun 27, 202213.731.3810.08%12.3513.9012.35
Jun 24, 202212.230.332.67%11.9112.3411.85
Jun 23, 202211.85-0.05-0.41%11.9011.9411.69
Jun 22, 202211.67-0.33-2.81%12.0012.0911.63
Jun 21, 202212.050.201.69%11.8412.1111.69
Jun 20, 202211.790.000.02%11.7911.9711.65
Jun 17, 202211.830.473.95%11.3611.8611.33
Jun 16, 202211.46-0.69-5.98%12.1512.1711.39
Jun 15, 202211.960.352.90%11.6112.0111.61
Jun 14, 202211.56-0.14-1.18%11.7011.7911.41
Jun 13, 202211.74-0.09-0.76%11.8311.9511.67
Jun 10, 202212.190.231.90%11.9612.2711.87
Jun 09, 202212.19-0.55-4.49%12.7412.9312.11
Jun 08, 202212.570.251.96%12.3312.6112.21
Jun 07, 202212.150.010.12%12.1412.4712.01
Jun 06, 202212.350.383.05%11.9712.3911.83
Jun 02, 202211.970.020.14%11.9512.0911.91
Jun 01, 202212.15-0.07-0.56%12.2212.3111.93
May 31, 202212.13-0.02-0.17%12.1512.1711.87
May 30, 202212.050.262.15%11.7912.0911.67
May 27, 202211.61-0.13-1.11%11.7411.8111.37
May 26, 202211.32-0.04-0.36%11.3611.5111.13
May 25, 202211.270.070.59%11.2011.3911.13
May 24, 202211.17-0.28-2.47%11.4411.6911.09
May 23, 202211.52-0.15-1.28%11.6711.8311.39
May 20, 202211.770.272.28%11.5111.8311.39
May 19, 202211.11-0.10-0.88%11.2111.4511.05
May 18, 202211.710.070.58%11.6411.8311.49
May 17, 202211.730.312.66%11.4211.8011.29
May 16, 202211.16-0.10-0.88%11.2611.4110.99
May 13, 202211.110.585.19%10.5311.1110.53
May 12, 202210.41-0.44-4.19%10.8511.0110.35
May 11, 202211.010.242.16%10.7711.3210.47
May 10, 202210.880.232.10%10.6511.0310.41
May 06, 202211.13-0.07-0.62%11.2011.3311.01
May 05, 202211.61-0.07-0.64%11.6911.9111.59
May 04, 202211.38-0.23-2.05%11.6211.8611.35
May 03, 202211.650.121.00%11.5311.9511.49
Apr 29, 202212.210.988.05%11.2312.2711.23
Apr 28, 202211.370.131.10%11.2511.4111.07
Apr 27, 202211.250.484.31%10.7711.3810.69
Apr 26, 202210.89-0.20-1.83%11.0911.2710.83
Apr 25, 202211.00-0.48-4.40%11.4811.4910.87
Apr 22, 202211.660.312.67%11.3511.8011.19
Apr 21, 202211.55-0.46-3.96%12.0112.0911.47
Apr 20, 202212.07-0.02-0.16%12.0912.4712.03
Apr 19, 202212.07-0.31-2.56%12.3812.5112.05
Apr 14, 202212.540.010.11%12.5312.6312.39
Apr 13, 202212.350.040.33%12.3112.5112.27
Apr 12, 202212.34-0.14-1.17%12.4812.6312.03
Apr 11, 202212.38-0.77-6.19%13.1513.1712.31
Apr 08, 202213.21-0.18-1.33%13.3913.6112.97
Apr 07, 202213.49-0.04-0.27%13.5313.9913.47
Apr 06, 202213.69-0.20-1.45%13.8914.0113.57
Apr 04, 202214.100.292.04%13.8114.1113.79
Apr 01, 202213.790.100.75%13.6913.8613.43
Mar 31, 202213.97-0.16-1.14%14.1314.2413.85
Mar 30, 202214.19-0.14-0.99%14.3314.5114.05
Mar 29, 202214.15-0.38-2.66%14.5314.6513.43
Mar 28, 202214.550.161.12%14.3914.6713.87
Mar 25, 202214.540.060.39%14.4914.9914.31
Mar 24, 202214.54-0.29-1.96%14.8315.0914.39
Mar 23, 202214.85-0.26-1.72%15.1115.5314.75
Mar 22, 202214.210.634.45%13.5814.2413.37
Mar 21, 202213.41-0.52-3.84%13.9213.9413.23
Mar 18, 202213.47-0.40-2.95%13.8713.8713.07
Mar 17, 202213.91-0.61-4.40%14.5214.5713.45
Mar 16, 202213.431.4010.41%12.0313.4811.85
Mar 15, 202211.53-0.40-3.45%11.9212.9511.41
Mar 14, 202212.48-1.00-8.00%13.4813.5112.39
Mar 11, 202213.780.765.51%13.0213.9212.96
Mar 10, 202213.59-0.23-1.71%13.8213.9413.41
Mar 09, 202213.380.231.74%13.1413.5612.75
Mar 08, 202212.93-0.86-6.68%13.7914.0112.93
Mar 07, 202213.720.322.30%13.4113.9413.05
Mar 04, 202214.03-0.28-1.96%14.3014.3313.73
Mar 03, 202214.75-0.24-1.64%14.9915.0214.63
Mar 02, 202214.840.171.17%14.6614.9814.63
Mar 01, 202214.730.120.81%14.6114.8514.59
Feb 28, 202214.62-0.23-1.59%14.8514.8614.41
Feb 25, 202214.78-0.18-1.24%14.9715.2014.51
Feb 24, 202214.95-0.54-3.62%15.4915.7614.89
Feb 23, 202215.790.010.04%15.7815.8815.63
Feb 22, 202215.63-0.23-1.48%15.8615.9215.49
Feb 21, 202216.130.120.75%16.0116.2815.97
Feb 18, 202216.13-0.18-1.12%16.3116.5416.05
Feb 17, 202216.54-0.15-0.89%16.6916.8016.35
Feb 16, 202216.610.100.60%16.5116.8616.51
Feb 15, 202216.27-0.10-0.61%16.3716.6316.18
Feb 14, 202216.370.00-0.01%16.3716.4416.07
Feb 11, 202216.57-0.16-0.99%16.7316.8216.37
Feb 10, 202216.80-0.23-1.34%17.0317.1116.65
Feb 09, 202216.730.543.22%16.1916.8416.19
Feb 08, 202216.02-0.35-2.20%16.3816.4515.77
Feb 07, 202216.40-0.14-0.86%16.5416.7816.19
Feb 04, 202216.59-0.20-1.21%16.7916.8316.27
Jan 31, 202216.420.231.43%16.1916.4815.93
Jan 28, 202216.30-0.29-1.78%16.5916.6115.93
Jan 27, 202216.49-0.79-4.77%17.2817.2916.43
Jan 26, 202217.50-0.27-1.53%17.7717.8517.23
Jan 25, 202217.61-0.36-2.02%17.9618.0817.45
Jan 24, 202218.26-0.46-2.55%18.7318.7918.15
Jan 21, 202218.830.00-0.01%18.8319.1118.77
Jan 20, 202218.880.412.18%18.4718.9018.37
Jan 19, 202218.31-0.32-1.73%18.6218.7018.29
Jan 18, 202218.640.050.29%18.5819.0918.49
Jan 17, 202218.51-0.12-0.63%18.6318.7018.37
Jan 14, 202218.660.160.83%18.5118.6818.32
Jan 13, 202218.64-0.27-1.43%18.9018.9218.55
Jan 12, 202218.840.593.12%18.2518.9018.25
Jan 11, 202218.17-0.14-0.77%18.3118.4818.12
Jan 10, 202218.600.382.04%18.2218.7818.11
Jan 07, 202218.270.060.33%18.2118.3217.91
Jan 06, 202218.180.482.66%17.7018.3017.61
Jan 05, 202217.93-0.55-3.10%18.4818.6117.81
Jan 04, 202218.58-0.21-1.14%18.7918.8418.37
Jan 03, 202218.62-0.44-2.38%19.0719.1018.55
Dec 31, 202118.91-0.22-1.14%19.1219.3618.89
Dec 30, 202118.680.120.62%18.5718.8818.49
Dec 29, 202118.59-0.22-1.19%18.8118.8418.39
Dec 28, 202118.790.090.46%18.7018.9218.49
Dec 24, 202118.67-0.02-0.12%18.6918.8318.59
Dec 23, 202118.640.150.80%18.4918.8618.43
Dec 22, 202118.530.020.09%18.5118.6418.37
Dec 21, 202118.500.864.64%17.6418.5917.59
Dec 20, 202117.66-0.55-3.12%18.2118.3617.53
Dec 17, 202118.290.160.90%18.1218.4518.05
Dec 16, 202118.200.271.48%17.9318.2317.77
Dec 15, 202118.04-0.45-2.49%18.4918.5017.71
Dec 14, 202118.41-0.68-3.67%19.0819.1318.41
Dec 13, 202119.30-0.10-0.54%19.4119.6819.17
Dec 10, 202119.24-0.15-0.80%19.3919.5319.19
Dec 09, 202119.420.160.83%19.2619.6319.26
Dec 08, 202119.24-0.19-0.99%19.4319.5219.15
Dec 07, 202119.23-0.14-0.71%19.3719.5018.63
Dec 06, 202119.11-0.29-1.50%19.4019.5919.03
Dec 03, 202119.650.251.29%19.3919.8419.17
Dec 02, 202119.490.050.27%19.4319.8019.40
Dec 01, 202119.620.150.75%19.4819.8219.29
Nov 30, 202119.34-0.01-0.07%19.3519.6319.15
Nov 29, 202119.400.331.73%19.0719.6419.07
Nov 26, 202119.14-0.38-1.98%19.5219.5619.05
Nov 25, 202119.630.341.74%19.2919.7819.05
Nov 24, 202119.27-1.38-7.18%20.6520.6519.05
Nov 23, 202120.72-0.13-0.65%20.8621.1520.57
Nov 22, 202120.97-0.29-1.36%21.2621.5620.67
Nov 19, 202121.210.291.36%20.9221.2620.67
Nov 18, 202121.12-0.50-2.35%21.6221.7620.97
Nov 17, 202121.82-0.04-0.16%21.8622.0121.57
Nov 16, 202121.920.552.50%21.3722.0621.37
Nov 15, 202121.32-0.03-0.15%21.3621.6621.22
Nov 12, 202121.17-0.24-1.14%21.4121.5120.82
Nov 11, 202121.140.773.64%20.3721.3120.37
Nov 10, 202120.620.251.23%20.3720.7120.12
Nov 09, 202120.51-0.09-0.46%20.6020.7620.27
Nov 08, 202120.400.030.15%20.3720.7120.12
Nov 05, 202120.51-0.12-0.57%20.6320.9120.32
Nov 04, 202120.670.030.16%20.6420.8120.32
Nov 03, 202120.42-0.55-2.67%20.9721.3120.17
Nov 02, 202121.02-0.60-2.85%21.6221.9420.97
Nov 01, 202121.270.100.48%21.1721.5620.97
Oct 29, 202121.46-0.36-1.69%21.8221.9121.17
Oct 28, 202121.92-0.30-1.39%22.2322.2621.72
Oct 27, 202121.92-0.40-1.82%22.3222.3221.72
Oct 26, 202122.46-0.25-1.11%22.7123.0622.27
Oct 25, 202122.520.000.00%22.5222.9122.42
Oct 22, 202122.68-0.03-0.14%22.7122.9622.37
Oct 21, 202122.55-0.42-1.86%22.9723.0122.12
Oct 20, 202122.790.070.29%22.7223.2622.37
Oct 19, 202122.540.853.77%21.6922.7021.48
Oct 18, 202121.370.100.47%21.2721.4120.87
Oct 15, 202121.22-0.25-1.18%21.4721.6120.92
Oct 12, 202121.16-0.20-0.93%21.3521.5320.93
Oct 11, 202121.730.401.85%21.3221.9121.23
Oct 08, 202121.16-0.58-2.75%21.7421.7820.83
Oct 07, 202121.510.442.06%21.0621.5120.82
Oct 06, 202120.58-0.64-3.09%21.2121.2220.38
Oct 05, 202121.000.833.94%20.1721.2019.89
Oct 04, 202120.65-0.49-2.38%21.1421.4120.47
Sep 30, 202121.40-0.19-0.88%21.5921.6121.27
Sep 29, 202122.060.592.66%21.4722.0621.17
Sep 28, 202121.990.140.62%21.8522.2621.57
Sep 27, 202121.80-0.22-1.00%22.0222.2620.87
Sep 24, 202122.14-0.26-1.17%22.4022.7122.02
Sep 23, 202122.50-1.01-4.48%23.5123.5721.97
Sep 21, 202123.260.612.60%22.6523.2622.17
Sep 20, 202122.89-0.08-0.37%22.9723.0021.72
Sep 17, 202123.060.231.01%22.8223.2622.62
Sep 16, 202122.67-0.55-2.44%23.2223.2622.47
Sep 15, 202123.240.020.10%23.2223.5123.07
Sep 14, 202123.27-0.30-1.28%23.5723.7123.17
Sep 13, 202123.42-0.40-1.72%23.8223.8923.12
Sep 10, 202124.120.481.98%23.6424.2623.52
Sep 09, 202123.57-0.63-2.69%24.2124.2623.57
Sep 08, 202124.47-0.51-2.06%24.9825.1624.32
Sep 07, 202125.110.140.54%24.9725.4624.82
Sep 06, 202125.02-0.35-1.39%25.3725.4124.82
Sep 03, 202125.470.100.40%25.3725.5125.17
Sep 02, 202125.32-0.25-1.00%25.5725.9625.27
Sep 01, 202125.250.381.51%24.8725.5624.77
Aug 31, 202125.060.060.22%25.0025.0624.07
Aug 30, 202124.82-0.15-0.61%24.9725.1624.52
Aug 27, 202124.910.491.96%24.4225.2624.42
Aug 26, 202124.48-1.61-6.57%26.0826.1124.07
Aug 25, 202125.39-0.39-1.55%25.7925.8324.92
Aug 24, 202125.290.371.45%24.9225.4624.82
Aug 23, 202124.390.200.81%24.1925.1623.97
Aug 20, 202123.52-0.43-1.83%23.9524.0023.27
Aug 19, 202124.11-0.46-1.93%24.5724.8823.87
Aug 18, 202124.620.000.00%24.6225.1624.47
Aug 17, 202124.57-0.45-1.83%25.0225.2624.42
Aug 16, 202124.97-0.45-1.81%25.4225.4624.88
Aug 13, 202125.47-0.69-2.70%26.1626.3425.27
Aug 12, 202126.27-0.70-2.65%26.9727.3626.12
Aug 11, 202126.92-0.89-3.30%27.8127.9826.82
Aug 10, 202127.570.572.06%27.0027.9626.72

Отваряй дълги и къси позиции с 1810 с ливъридж
Купувай и продавай Xiaomi Corp +HKD0.10 (0.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image