Всички / ETFs CFD / 1ARW.UK

Leverage Shares ARK NextGen Internet

$2.134

Днес

1ARW

+0.038 (+1.77%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

ETF

Борса:

ETFs CFD

Маржин:

20%

Ср. спред:

0.097

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20232.19-0.10-4.71%2.292.312.17

Feb 07, 20232.15-0.06-2.75%2.212.272.12

Feb 06, 20232.20-0.01-0.36%2.212.292.15

Feb 03, 20232.310.062.69%2.242.412.20

Feb 02, 20232.310.104.54%2.212.382.19

Feb 01, 20232.05-0.01-0.64%2.062.162.03

Jan 31, 20232.04-0.02-1.03%2.062.121.95

Jan 30, 20232.02-0.12-5.85%2.142.151.99

Jan 27, 20232.010.052.59%1.962.091.96

Jan 26, 20231.94-0.02-0.77%1.952.081.92

Jan 25, 20231.87-0.10-5.19%1.971.971.83

Jan 24, 20231.94-0.02-1.03%1.962.051.91

Jan 23, 20231.930.062.91%1.872.021.86

Jan 20, 20231.830.031.75%1.791.881.78

Jan 19, 20231.76-0.08-4.61%1.841.881.75

Jan 18, 20231.85-0.06-3.03%1.901.981.84

Jan 17, 20231.84-0.02-1.30%1.871.931.81

Jan 16, 20231.900.084.06%1.821.901.80

Jan 13, 20231.790.010.73%1.771.901.74

Jan 12, 20231.72-0.02-0.99%1.741.831.68

Jan 11, 20231.710.010.64%1.701.841.69

Jan 10, 20231.670.000.30%1.661.741.63

Jan 09, 20231.670.074.20%1.601.741.60

Jan 06, 20231.57-0.02-1.34%1.591.641.51

Jan 05, 20231.56-0.08-5.46%1.641.681.54

Jan 04, 20231.61-0.01-0.87%1.621.681.57

Jan 03, 20231.57-0.12-7.71%1.691.711.56

Dec 30, 20221.620.00-0.25%1.621.631.62

Dec 29, 20221.580.031.64%1.561.641.53

Dec 28, 20221.51-0.04-2.38%1.551.581.50

Dec 23, 20221.590.000.06%1.591.631.58

Dec 22, 20221.56-0.12-7.42%1.681.711.56

Dec 21, 20221.660.00-0.12%1.661.701.61

Dec 20, 20221.62-0.02-1.11%1.641.711.61

Dec 19, 20221.64-0.06-3.48%1.701.721.63

Dec 16, 20221.65-0.06-3.33%1.711.811.65

Dec 15, 20221.72-0.08-4.49%1.791.791.71

Dec 14, 20221.82-0.04-2.41%1.871.881.80

Dec 13, 20221.830.00-0.05%1.831.991.81

Dec 12, 20221.780.000.22%1.781.841.75

Dec 09, 20221.79-0.03-1.90%1.821.821.75

Dec 08, 20221.760.000.17%1.761.801.71

Dec 07, 20221.73-0.06-3.48%1.791.821.71

Dec 06, 20221.77-0.09-4.92%1.851.881.74

Dec 05, 20221.86-0.09-4.67%1.951.991.85

Dec 02, 20221.91-0.01-0.73%1.922.051.84

Dec 01, 20221.88-0.02-1.22%1.911.991.85

Nov 30, 20221.76-0.04-2.28%1.801.861.75

Nov 29, 20221.76-0.05-2.83%1.811.861.76

Nov 28, 20221.77-0.03-1.52%1.801.901.77

Nov 25, 20221.79-0.04-2.40%1.841.901.79

Nov 24, 20221.860.021.29%1.841.921.84

Nov 23, 20221.810.052.49%1.761.881.76

Nov 22, 20221.74-0.03-1.61%1.771.831.69

Nov 21, 20221.75-0.08-4.87%1.831.921.73

Nov 18, 20221.900.031.53%1.871.991.81

Nov 17, 20221.85-0.07-3.62%1.922.011.82

Nov 16, 20221.98-0.03-1.62%2.012.121.87

Nov 15, 20222.090.167.84%1.932.101.93

Nov 14, 20221.980.000.10%1.982.081.89

Nov 11, 20221.900.042.00%1.862.031.80

Nov 10, 20221.890.2613.64%1.631.911.63

Nov 09, 20221.73-0.04-2.49%1.771.851.64

Nov 08, 20221.820.010.61%1.811.901.73

Nov 07, 20221.790.00-0.06%1.791.921.76

Nov 04, 20221.79-0.09-5.02%1.882.021.79

Nov 03, 20221.89-0.09-4.81%1.982.011.83

Nov 02, 20221.93-0.12-6.42%2.052.151.93

Nov 01, 20222.080.052.46%2.032.151.99

Oct 31, 20222.080.073.55%2.012.121.97

Oct 28, 20222.030.052.47%1.982.121.93

Oct 27, 20221.980.010.61%1.972.091.94

Oct 26, 20222.020.094.30%1.942.101.93

Oct 25, 20221.940.084.12%1.862.001.85

Oct 24, 20221.82-0.05-2.91%1.871.981.77

Oct 21, 20221.840.000.00%1.841.921.77

Oct 20, 20221.880.052.61%1.831.961.81

Виж повече

Показаните данни са за периода Oct 20, 2022 - Feb 08, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на 1ARW.