CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Covestro
Covestro
Днес
+0.42 (+1.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202342.240.080.19%42.1642.4441.88
Jan 26, 202341.82-0.74-1.77%42.5642.6241.52
Jan 25, 202342.19-0.41-0.97%42.6042.6641.96
Jan 24, 202342.660.190.45%42.4742.9842.13
Jan 23, 202342.120.200.47%41.9242.2541.60
Jan 20, 202341.76-0.03-0.07%41.7942.3841.19
Jan 19, 202340.88-0.89-2.18%41.7742.0340.86
Jan 18, 202342.040.972.31%41.0742.4241.01
Jan 17, 202341.220.070.17%41.1541.7240.98
Jan 16, 202341.082.546.18%38.5441.4038.52
Jan 13, 202340.38-0.05-0.12%40.4340.6540.09
Jan 12, 202340.66-1.15-2.83%41.8141.8140.19
Jan 11, 202341.32-0.36-0.87%41.6841.8141.21
Jan 10, 202341.60-0.98-2.36%42.5842.6341.17
Jan 09, 202342.900.190.44%42.7143.2342.57
Jan 06, 202342.450.461.08%41.9942.5741.49
Jan 05, 202341.610.040.10%41.5742.5241.44
Jan 04, 202341.401.373.31%40.0341.5739.53
Jan 03, 202339.721.423.58%38.3040.0438.28
Jan 02, 202338.401.574.09%36.8338.6436.77
Dec 30, 202236.67-0.04-0.11%36.7136.8636.52
Dec 29, 202236.950.270.73%36.6837.0536.61
Dec 28, 202236.84-0.05-0.14%36.8937.2836.71
Dec 27, 202236.76-0.08-0.22%36.8436.9636.52
Dec 23, 202236.44-0.30-0.82%36.7436.8636.06
Dec 22, 202236.34-0.17-0.47%36.5136.9036.30
Dec 21, 202236.700.471.28%36.2336.9236.05
Dec 20, 202236.040.210.58%35.8336.3135.54
Dec 19, 202236.190.431.19%35.7636.4035.69
Dec 16, 202235.71-0.07-0.20%35.7836.1835.33
Dec 15, 202235.88-0.75-2.09%36.6336.6635.61
Dec 14, 202236.97-0.49-1.33%37.4637.8636.90
Dec 13, 202237.460.902.40%36.5637.8936.32
Dec 12, 202236.560.040.11%36.5236.6336.07
Dec 09, 202236.700.310.84%36.3936.7536.06
Dec 08, 202236.16-0.12-0.33%36.2836.4235.73
Dec 07, 202236.35-0.43-1.18%36.7836.8636.23
Dec 06, 202236.900.160.43%36.7437.2536.40
Dec 05, 202237.09-0.81-2.18%37.9037.9136.74
Dec 02, 202237.880.862.27%37.0237.9536.83
Dec 01, 202237.27-1.21-3.25%38.4839.0037.08
Nov 30, 202238.14-0.03-0.08%38.1738.6137.80
Nov 29, 202238.361.253.26%37.1138.6536.61
Nov 28, 202237.040.000.00%37.0437.4336.84
Nov 25, 202237.40-0.72-1.93%38.1238.1637.22
Nov 24, 202238.121.112.91%37.0138.6936.95
Nov 23, 202236.95-0.23-0.62%37.1837.7736.06
Nov 22, 202236.660.561.53%36.1036.7034.84
Nov 21, 202235.06-1.00-2.85%36.0636.1134.85
Nov 18, 202236.410.752.06%35.6636.4135.22
Nov 17, 202235.39-0.54-1.53%35.9336.2035.19
Nov 16, 202235.60-1.13-3.17%36.7336.8835.33
Nov 15, 202236.67-0.81-2.21%37.4837.6135.71
Nov 14, 202237.29-0.43-1.15%37.7238.2436.73
Nov 11, 202237.441.153.07%36.2937.7735.95
Nov 10, 202235.670.892.50%34.7836.1734.53
Nov 09, 202235.51-1.26-3.55%36.7736.7734.66
Nov 08, 202236.830.371.00%36.4637.0336.18
Nov 07, 202236.591.313.58%35.2836.8835.17
Nov 04, 202235.352.186.17%33.1735.5133.11
Nov 03, 202232.78-0.64-1.95%33.4233.5932.69
Nov 02, 202233.70-0.42-1.25%34.1234.5233.48
Nov 01, 202233.78-0.96-2.84%34.7435.1133.53
Oct 31, 202234.60-0.22-0.64%34.8234.8234.33
Oct 28, 202234.68-0.05-0.14%34.7335.3234.40
Oct 27, 202235.230.220.62%35.0135.6234.35
Oct 26, 202234.97-0.02-0.06%34.9935.8934.54
Oct 25, 202234.17-0.55-1.61%34.7235.5533.14
Oct 24, 202235.98-0.28-0.78%36.2636.7235.31
Oct 21, 202236.070.310.86%35.7636.2535.41
Oct 20, 202236.010.962.67%35.0536.2434.90
Oct 19, 202235.280.060.17%35.2235.5634.59
Oct 18, 202234.680.110.32%34.5735.5134.14
Oct 17, 202234.100.611.79%33.4934.4233.08
Oct 14, 202233.69-0.73-2.17%34.4234.8433.34
Oct 13, 202233.751.414.18%32.3433.9232.01
Oct 12, 202232.690.752.29%31.9433.1031.81
Oct 11, 202231.92-1.01-3.16%32.9333.0131.82
Oct 10, 202233.323.059.15%30.2734.0330.26
Oct 07, 202230.74-0.59-1.92%31.3331.7330.51
Oct 06, 202231.48-0.53-1.68%32.0132.3731.03
Oct 05, 202231.45-0.28-0.89%31.7332.0531.27
Oct 04, 202231.960.561.75%31.4032.1131.13
Oct 03, 202230.401.474.84%28.9330.5628.77
Sep 30, 202229.610.260.88%29.3529.7328.77
Sep 29, 202228.83-0.28-0.97%29.1129.1927.71
Sep 28, 202229.290.602.05%28.6929.3928.06
Sep 27, 202229.30-0.20-0.68%29.5029.7628.60
Sep 26, 202229.350.602.04%28.7529.9028.75
Sep 23, 202229.13-0.82-2.81%29.9529.9528.53
Sep 22, 202229.910.501.67%29.4130.2529.36
Sep 21, 202230.020.451.50%29.5730.0729.33
Sep 20, 202229.83-0.43-1.44%30.2630.5429.67
Sep 19, 202230.211.033.41%29.1830.2829.02
Sep 16, 202229.40-0.10-0.34%29.5029.7028.76
Sep 15, 202229.87-0.54-1.81%30.4130.6729.59
Sep 14, 202230.44-0.64-2.10%31.0831.4430.01
Sep 13, 202231.48-1.14-3.62%32.6232.7431.47
Sep 12, 202232.310.230.71%32.0832.7231.84
Sep 09, 202231.690.762.40%30.9331.9830.88
Sep 08, 202230.84-0.22-0.71%31.0631.0930.21
Sep 07, 202230.801.053.41%29.7530.8629.53
Sep 06, 202230.180.381.26%29.8030.7129.78
Sep 05, 202229.82-0.20-0.67%30.0230.2229.01
Sep 02, 202231.061.063.41%30.0031.2329.68
Sep 01, 202229.57-0.21-0.71%29.7829.8229.19
Aug 31, 202230.20-0.16-0.53%30.3630.4029.73
Aug 30, 202230.24-0.18-0.60%30.4231.6429.98
Aug 29, 202230.231.053.47%29.1830.5228.85
Aug 26, 202229.43-0.78-2.65%30.2130.5229.31
Aug 25, 202230.02-0.17-0.57%30.1930.2229.54
Aug 24, 202229.82-0.10-0.34%29.9230.0729.32
Aug 23, 202230.010.792.63%29.2230.2729.07
Aug 22, 202229.46-1.73-5.87%31.1931.2829.44
Aug 19, 202231.590.000.00%31.5932.0431.49
Aug 18, 202231.950.631.97%31.3232.3031.12
Aug 17, 202231.35-1.79-5.71%33.1433.1931.30
Aug 16, 202233.100.742.24%32.3633.2432.06
Aug 15, 202232.27-0.54-1.67%32.8132.9432.04
Aug 12, 202232.310.341.05%31.9732.6531.85
Aug 11, 202231.99-0.64-2.00%32.6333.2531.94
Aug 10, 202232.840.270.82%32.5733.0332.01
Aug 09, 202232.59-0.43-1.32%33.0233.0632.22
Aug 08, 202233.21-0.18-0.54%33.3933.5132.54
Aug 05, 202233.100.000.00%33.1033.5132.68
Aug 04, 202233.12-0.62-1.87%33.7434.2833.12
Aug 03, 202233.850.371.09%33.4834.1133.07
Aug 02, 202233.530.722.15%32.8133.9232.76
Aug 01, 202233.111.504.53%31.6133.2931.53
Jul 29, 202233.400.371.11%33.0333.5932.69
Jul 28, 202232.670.110.34%32.5633.3532.53
Jul 27, 202232.42-0.12-0.37%32.5432.7932.01
Jul 26, 202232.26-1.10-3.41%33.3633.3732.09
Jul 25, 202233.01-0.26-0.79%33.2733.8232.84
Jul 22, 202233.39-0.33-0.99%33.7233.9633.15
Jul 21, 202233.73-1.04-3.08%34.7735.1433.66
Jul 20, 202234.67-0.42-1.21%35.0935.2934.04
Jul 19, 202234.701.444.15%33.2635.8232.41
Jul 18, 202232.790.190.58%32.6033.4832.58
Jul 15, 202232.210.531.65%31.6832.4031.55
Jul 14, 202231.61-0.28-0.89%31.8932.1731.28
Jul 13, 202232.03-0.08-0.25%32.1132.5931.43
Jul 12, 202232.300.631.95%31.6732.4030.88
Jul 11, 202231.91-0.46-1.44%32.3732.7631.82
Jul 08, 202233.411.203.59%32.2134.0231.88
Jul 07, 202232.300.973.00%31.3332.7931.08
Jul 06, 202231.05-0.33-1.06%31.3831.6530.74
Jul 05, 202230.90-1.88-6.08%32.7833.0430.74
Jul 04, 202232.43-0.36-1.11%32.7932.9631.63
Jul 01, 202232.57-0.11-0.34%32.6833.4932.21
Jun 30, 202232.980.481.46%32.5033.1131.50
Jun 29, 202232.88-1.26-3.83%34.1434.1432.81
Jun 28, 202234.38-0.39-1.13%34.7735.0434.30
Jun 27, 202234.34-0.48-1.40%34.8235.4533.90
Jun 24, 202234.591.253.61%33.3434.6932.67
Jun 23, 202233.23-0.49-1.47%33.7233.9733.07
Jun 22, 202234.29-1.28-3.73%35.5735.5934.20
Jun 21, 202236.030.150.42%35.8836.7435.78
Jun 20, 202235.44-0.56-1.58%36.0036.0334.78
Jun 17, 202235.55-0.73-2.05%36.2837.1835.47
Jun 16, 202236.23-3.07-8.47%39.3039.4535.94
Jun 15, 202239.63-0.43-1.09%40.0640.3239.48
Jun 14, 202239.67-1.46-3.68%41.1341.6139.66
Jun 13, 202240.77-0.50-1.23%41.2741.5740.63
Jun 10, 202241.60-1.49-3.58%43.0943.2241.47
Jun 09, 202243.31-0.21-0.48%43.5244.0943.00
Jun 08, 202243.84-0.23-0.52%44.0744.4243.81
Jun 07, 202243.55-0.55-1.26%44.1044.3743.15
Jun 06, 202244.16-0.26-0.59%44.4244.5943.89
Jun 03, 202243.86-0.78-1.78%44.6444.8043.83
Jun 02, 202244.160.892.02%43.2744.2243.22
Jun 01, 202243.050.240.56%42.8143.3142.45
May 31, 202242.550.010.02%42.5443.1942.33
May 30, 202242.740.280.66%42.4643.0542.33
May 27, 202242.180.270.64%41.9142.2741.56
May 26, 202241.890.741.77%41.1542.0241.00
May 25, 202241.030.250.61%40.7841.1740.38
May 24, 202240.350.020.05%40.3340.7940.10
May 23, 202240.990.400.98%40.5941.0240.17
May 20, 202239.980.030.08%39.9540.8639.84
May 19, 202239.57-0.11-0.28%39.6839.8038.64
May 18, 202240.13-0.74-1.84%40.8740.8940.00
May 17, 202240.730.741.82%39.9940.8039.98
May 16, 202239.47-0.01-0.03%39.4840.0039.18
May 13, 202239.640.180.45%39.4639.8339.27
May 12, 202239.020.320.82%38.7039.1237.99
May 11, 202239.180.461.17%38.7239.3638.44
May 10, 202238.480.370.96%38.1139.5138.04
May 09, 202237.54-0.67-1.78%38.2138.2236.91
May 06, 202238.51-0.15-0.39%38.6639.2938.17
May 05, 202238.89-2.37-6.09%41.2641.3838.72
May 04, 202240.191.293.21%38.9041.1738.85
May 03, 202239.38-0.01-0.03%39.3940.2538.09
May 02, 202241.10-0.33-0.80%41.4341.6039.66
Apr 29, 202241.300.000.00%41.3041.7741.04
Apr 28, 202241.160.250.61%40.9142.0140.64
Apr 27, 202240.24-0.02-0.05%40.2640.6139.65
Apr 26, 202240.31-1.41-3.50%41.7241.7840.29
Apr 25, 202241.18-0.09-0.22%41.2741.7940.83
Apr 22, 202241.56-1.46-3.51%43.0243.4241.45
Apr 21, 202246.490.701.51%45.7946.8145.66
Apr 20, 202245.620.250.55%45.3745.8044.60
Apr 19, 202244.790.902.01%43.8944.9143.68
Apr 14, 202243.520.340.78%43.1843.6342.91
Apr 13, 202242.970.060.14%42.9143.0342.16
Apr 12, 202243.640.851.95%42.7944.0342.39
Apr 11, 202243.31-0.54-1.25%43.8544.1942.96
Apr 08, 202243.990.010.02%43.9844.6743.72
Apr 07, 202243.56-0.74-1.70%44.3044.6543.54
Apr 06, 202244.25-1.17-2.64%45.4245.6043.73
Apr 05, 202245.44-0.81-1.78%46.2546.6745.25
Apr 04, 202246.23-0.30-0.65%46.5346.5945.62
Apr 01, 202246.09-0.56-1.22%46.6547.0945.95
Mar 31, 202246.13-1.61-3.49%47.7448.3045.47
Mar 30, 202247.18-1.55-3.29%48.7348.9647.01
Mar 29, 202248.980.881.80%48.1050.0047.76
Mar 28, 202247.530.430.90%47.1048.4646.91
Mar 25, 202246.81-1.39-2.97%48.2048.3846.51
Mar 24, 202247.93-0.02-0.04%47.9548.4847.45
Mar 23, 202247.92-0.82-1.71%48.7448.8647.38
Mar 22, 202248.300.160.33%48.1448.9247.79
Mar 21, 202247.89-0.01-0.02%47.9048.7747.68
Mar 18, 202247.49-0.12-0.25%47.6148.0346.70
Mar 17, 202247.87-0.30-0.63%48.1748.2446.67
Mar 16, 202247.980.541.13%47.4448.8547.01
Mar 15, 202246.33-0.63-1.36%46.9647.4645.73
Mar 14, 202247.250.470.99%46.7848.4646.55
Mar 11, 202246.040.300.65%45.7447.2645.38
Mar 10, 202245.65-0.35-0.77%46.0046.7444.60
Mar 09, 202245.792.064.50%43.7346.3943.45
Mar 08, 202242.341.433.38%40.9143.4440.76
Mar 07, 202241.600.380.91%41.2243.1739.72
Mar 04, 202242.97-1.24-2.89%44.2144.5142.30
Mar 03, 202245.20-1.46-3.23%46.6646.9844.73
Mar 02, 202246.910.972.07%45.9447.3844.82
Mar 01, 202246.80-2.84-6.07%49.6450.6346.57
Feb 28, 202247.720.871.82%46.8547.8046.05
Feb 25, 202248.410.430.89%47.9848.8046.11
Feb 24, 202247.97-1.85-3.86%49.8250.4646.75
Feb 23, 202251.930.450.87%51.4852.8251.29
Feb 22, 202251.650.420.81%51.2352.4650.56
Feb 21, 202252.41-1.82-3.47%54.2354.3751.69
Feb 18, 202253.50-1.33-2.49%54.8355.2852.94
Feb 17, 202254.81-0.54-0.99%55.3556.0154.36
Feb 16, 202255.11-0.66-1.20%55.7756.2354.72
Feb 15, 202255.072.153.90%52.9255.5852.82
Feb 14, 202253.15-0.92-1.73%54.0754.1752.34
Feb 11, 202254.960.150.27%54.8155.9054.41
Feb 10, 202255.300.150.27%55.1555.5954.27
Feb 09, 202254.66-0.33-0.60%54.9955.6154.28
Feb 08, 202254.921.522.77%53.4055.3052.99
Feb 07, 202253.49-0.55-1.03%54.0454.1652.76
Feb 04, 202253.39-1.38-2.58%54.7755.0453.01
Feb 03, 202254.17-0.87-1.61%55.0455.6453.96
Feb 02, 202254.930.310.56%54.6255.5454.06
Feb 01, 202253.61-0.06-0.11%53.6754.3153.31
Jan 31, 202253.31-1.32-2.48%54.6354.7753.21
Jan 28, 202254.35-0.60-1.10%54.9555.2553.90
Jan 27, 202255.242.003.62%53.2455.7153.15
Jan 26, 202254.192.174.00%52.0254.7151.69
Jan 25, 202251.57-0.92-1.78%52.4952.8350.23
Jan 24, 202251.91-1.62-3.12%53.5353.6251.00
Jan 21, 202253.270.260.49%53.0154.0452.35
Jan 20, 202253.52-1.33-2.49%54.8555.2352.44
Jan 19, 202254.490.080.15%54.4154.7453.23
Jan 18, 202254.34-1.33-2.45%55.6756.3153.96
Jan 17, 202255.80-1.18-2.11%56.9857.0655.48
Jan 14, 202256.13-0.40-0.71%56.5357.2655.76
Jan 13, 202256.520.080.14%56.4457.1555.12
Jan 12, 202256.19-1.06-1.89%57.2557.6955.80
Jan 11, 202256.65-0.97-1.71%57.6257.9056.57
Jan 10, 202257.02-0.99-1.74%58.0158.5656.58
Jan 07, 202257.980.430.74%57.5558.4857.02
Jan 06, 202257.640.120.21%57.5258.5656.38
Jan 05, 202257.660.560.97%57.1058.8756.58
Jan 04, 202256.250.060.11%56.1956.9755.63
Jan 03, 202255.910.440.79%55.4756.4854.87
Dec 30, 202154.620.090.16%54.5355.0854.14
Dec 29, 202154.23-0.41-0.76%54.6454.7653.88
Dec 28, 202154.340.350.64%53.9954.8353.65
Dec 27, 202154.090.711.31%53.3854.2152.74
Dec 23, 202153.360.591.11%52.7753.8252.51
Dec 22, 202152.38-0.13-0.25%52.5152.6251.65
Dec 21, 202151.98-0.48-0.92%52.4652.7951.75
Dec 20, 202151.47-0.42-0.82%51.8952.3050.92
Dec 17, 202152.67-0.06-0.11%52.7354.3652.37
Dec 16, 202152.790.060.11%52.7353.7452.31
Dec 15, 202151.82-0.57-1.10%52.3952.5251.46
Dec 14, 202151.88-0.74-1.43%52.6252.7251.55
Dec 13, 202151.91-1.19-2.29%53.1053.3651.85
Dec 10, 202152.62-0.06-0.11%52.6853.9652.05
Dec 09, 202152.730.080.15%52.6553.2952.05
Dec 08, 202152.83-0.62-1.17%53.4553.4851.86
Dec 07, 202152.700.390.74%52.3153.0751.77
Dec 06, 202151.720.230.44%51.4951.9750.93
Dec 03, 202150.95-1.12-2.20%52.0752.1950.77
Dec 02, 202151.690.120.23%51.5752.0951.05
Dec 01, 202152.251.653.16%50.6052.6750.32
Nov 30, 202150.06-0.71-1.42%50.7751.3849.57
Nov 29, 202151.39-1.32-2.57%52.7152.8250.92
Nov 26, 202151.99-1.72-3.31%53.7154.1351.46
Nov 25, 202155.19-0.53-0.96%55.7256.2254.90
Nov 24, 202156.03-1.58-2.82%57.6157.7955.36
Nov 23, 202157.130.480.84%56.6557.8056.59
Nov 22, 202157.360.240.42%57.1257.5856.32
Nov 19, 202157.10-1.92-3.36%59.0259.1955.91
Nov 18, 202158.350.470.81%57.8859.2857.32
Nov 17, 202156.71-0.32-0.56%57.0357.3056.28
Nov 16, 202156.63-0.43-0.76%57.0657.1356.04
Nov 15, 202156.39-0.62-1.10%57.0157.2456.16
Nov 12, 202156.700.410.72%56.2957.1155.42
Nov 11, 202155.950.100.18%55.8556.5455.23
Nov 10, 202155.70-0.54-0.97%56.2456.6654.95
Nov 09, 202155.59-0.12-0.22%55.7157.0355.14
Nov 08, 202155.36-0.80-1.45%56.1656.4953.78
Nov 05, 202154.83-0.14-0.26%54.9755.4654.30
Nov 04, 202154.68-1.55-2.83%56.2356.3954.18
Nov 03, 202155.33-0.24-0.43%55.5756.0655.07
Nov 02, 202155.22-1.22-2.21%56.4456.6054.58
Nov 01, 202156.27-0.35-0.62%56.6257.2455.99
Oct 29, 202156.130.130.23%56.0056.4755.18
Oct 28, 202156.10-0.99-1.76%57.0957.5855.52
Oct 27, 202157.370.150.26%57.2258.2656.24
Oct 26, 202157.14-0.10-0.18%57.2457.5056.54
Oct 25, 202156.760.240.42%56.5257.1455.66
Oct 22, 202156.050.070.12%55.9856.5955.48
Oct 21, 202155.42-0.58-1.05%56.0056.2054.92
Oct 20, 202156.05-0.94-1.68%56.9957.0955.51
Oct 19, 202156.57-0.85-1.50%57.4257.4256.04
Oct 18, 202157.04-1.07-1.88%58.1158.2656.35
Oct 15, 202159.06-0.19-0.32%59.2559.8458.29
Oct 14, 202159.06-0.97-1.64%60.0360.2058.11
Oct 13, 202159.470.050.08%59.4260.0358.63
Oct 12, 202159.380.601.01%58.7859.8657.89
Oct 11, 202159.360.991.67%58.3759.6857.64
Oct 08, 202157.950.360.62%57.5958.5457.35
Oct 07, 202157.350.831.45%56.5257.8056.17
Oct 06, 202156.04-1.74-3.10%57.7857.8855.54
Oct 05, 202157.74-0.98-1.70%58.7259.4457.50
Oct 04, 202158.65-0.12-0.20%58.7759.1557.86
Oct 01, 202158.66-0.29-0.49%58.9560.0758.36
Sep 30, 202160.260.230.38%60.0361.1459.44
Sep 29, 202159.810.781.30%59.0360.5358.12
Sep 28, 202158.300.440.75%57.8660.3457.15
Sep 27, 202157.930.420.73%57.5159.0556.94
Sep 24, 202157.040.500.88%56.5457.5755.74
Sep 23, 202156.24-0.75-1.33%56.9957.1055.38
Sep 22, 202156.090.010.02%56.0856.4554.84
Sep 21, 202155.22-1.06-1.92%56.2856.4454.82
Sep 20, 202155.53-1.40-2.52%56.9357.0455.02
Sep 17, 202157.65-1.03-1.79%58.6859.2157.00
Sep 16, 202159.060.480.81%58.5859.5458.13
Sep 15, 202157.92-1.78-3.07%59.7059.7557.79
Sep 14, 202159.73-0.34-0.57%60.0760.2959.20
Sep 13, 202159.86-0.16-0.27%60.0260.5959.24
Sep 10, 202159.21-0.48-0.81%59.6960.0858.72
Sep 09, 202159.030.120.20%58.9159.7657.98
Sep 08, 202158.980.010.02%58.9759.8258.16
Sep 07, 202158.60-0.22-0.38%58.8259.3258.14
Sep 06, 202158.680.070.12%58.6158.9957.69
Sep 03, 202157.95-0.15-0.26%58.1058.7857.41
Sep 02, 202157.731.552.68%56.1858.2555.80
Sep 01, 202155.90-0.38-0.68%56.2857.0955.04
Aug 31, 202155.56-2.12-3.82%57.6858.0055.06
Aug 30, 202157.400.991.72%56.4158.2156.20

Отваряй дълги и къси позиции с 1COV с ливъридж
Купувай и продавай Covestro AG +€0.39 (0.93%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image