Всички / Deutsche Börse Xetra (CFD) / 1U1.DE

1&1

€10.90

Днес

1U1

+0.05 (+0.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Deutsche Börse Xetra (CFD)

Маржин:

20%

Ср. спред:

0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 27, 202310.96-0.10-0.91%11.0611.1010.84

Mar 24, 202310.91-0.26-2.38%11.1711.1710.87

Mar 23, 202311.180.141.25%11.0411.2511.01

Mar 22, 202311.23-0.06-0.53%11.2911.2911.00

Mar 21, 202311.250.131.16%11.1211.3911.12

Mar 20, 202311.09-0.02-0.18%11.1111.1210.93

Mar 17, 202311.19-0.43-3.84%11.6211.6711.10

Mar 16, 202311.64-0.25-2.15%11.8911.9011.44

Mar 15, 202311.650.050.43%11.6011.7411.46

Mar 14, 202311.530.231.99%11.3011.6611.25

Mar 13, 202311.25-0.16-1.42%11.4111.4111.05

Mar 10, 202311.38-0.03-0.26%11.4111.7511.19

Mar 09, 202311.61-0.52-4.48%12.1312.2211.57

Mar 08, 202312.14-0.07-0.58%12.2112.3012.05

Mar 07, 202312.17-0.17-1.40%12.3412.7012.17

Mar 06, 202312.430.100.80%12.3312.5312.15

Mar 03, 202312.310.322.60%11.9912.3311.99

Mar 02, 202312.000.383.17%11.6212.0111.48

Mar 01, 202311.680.221.88%11.4611.8311.31

Feb 28, 202311.39-0.28-2.46%11.6711.6811.38

Feb 27, 202311.74-0.07-0.60%11.8111.9411.69

Feb 24, 202311.83-0.87-7.35%12.7012.7211.73

Feb 23, 202312.77-0.42-3.29%13.1913.2212.75

Feb 22, 202313.200.030.23%13.1713.3512.97

Feb 21, 202313.120.120.91%13.0013.4013.00

Feb 20, 202313.050.584.44%12.4713.1212.46

Feb 17, 202312.420.131.05%12.2912.5212.19

Feb 16, 202312.26-0.72-5.87%12.9813.0412.23

Feb 15, 202312.26-0.10-0.82%12.3612.5612.10

Feb 14, 202312.300.000.00%12.3012.4712.28

Feb 13, 202312.25-0.25-2.04%12.5012.5212.11

Feb 10, 202312.42-0.17-1.37%12.5912.7012.39

Feb 09, 202312.71-0.32-2.52%13.0313.0912.64

Feb 08, 202313.010.050.38%12.9613.2312.96

Feb 07, 202312.86-0.09-0.70%12.9512.9512.64

Feb 06, 202312.820.030.23%12.7912.9912.69

Feb 03, 202312.84-0.30-2.34%13.1413.1412.75

Feb 02, 202313.220.100.76%13.1213.2412.83

Feb 01, 202312.81-0.14-1.09%12.9512.9512.75

Jan 31, 202312.85-0.02-0.16%12.8712.9512.63

Jan 30, 202312.74-0.21-1.65%12.9512.9512.58

Jan 27, 202312.92-0.12-0.93%13.0413.3212.87

Jan 26, 202312.920.100.77%12.8213.0512.73

Jan 25, 202312.83-0.06-0.47%12.8912.8912.61

Jan 24, 202312.89-0.04-0.31%12.9312.9712.70

Jan 23, 202312.850.040.31%12.8112.9712.71

Jan 20, 202312.720.231.81%12.4912.7412.49

Jan 19, 202312.48-0.07-0.56%12.5512.6112.35

Jan 18, 202312.56-0.20-1.59%12.7612.7812.46

Jan 17, 202312.710.292.28%12.4212.7812.39

Jan 16, 202312.410.352.82%12.0612.5511.87

Jan 13, 202311.970.181.50%11.7912.1611.75

Jan 12, 202311.800.010.08%11.7911.9811.71

Jan 11, 202311.77-0.24-2.04%12.0112.1311.73

Jan 10, 202312.03-0.19-1.58%12.2212.2212.00

Jan 09, 202312.15-0.16-1.32%12.3112.3511.96

Jan 06, 202312.250.020.16%12.2312.2912.09

Jan 05, 202312.120.020.17%12.1012.3312.08

Jan 04, 202312.100.191.57%11.9112.2211.87

Jan 03, 202311.890.171.43%11.7211.9111.63

Jan 02, 202311.700.080.68%11.6211.8311.56

Dec 30, 202211.63-0.10-0.86%11.7311.8811.60

Dec 29, 202211.660.050.43%11.6111.7111.35

Dec 28, 202211.570.070.61%11.5011.6411.38

Dec 27, 202211.49-0.10-0.87%11.5911.6211.41

Dec 23, 202211.470.030.26%11.4411.5711.32

Dec 22, 202211.36-0.27-2.38%11.6311.7611.29

Dec 21, 202211.600.262.24%11.3411.6111.28

Dec 20, 202211.26-0.20-1.78%11.4611.4711.24

Dec 19, 202211.460.040.35%11.4211.5511.30

Dec 16, 202211.32-0.45-3.98%11.7711.8311.27

Dec 15, 202211.76-0.26-2.21%12.0212.1811.64

Dec 14, 202212.02-0.49-4.08%12.5112.5112.00

Dec 13, 202212.50-0.25-2.00%12.7512.8312.47

Dec 12, 202212.61-0.16-1.27%12.7712.7712.55

Dec 09, 202212.77-0.06-0.47%12.8312.8312.70

Dec 08, 202212.79-0.02-0.16%12.8112.8512.52

Dec 07, 202212.88-0.33-2.56%13.2113.2112.83

Dec 06, 202213.20-0.29-2.20%13.4913.4913.11

Dec 05, 202213.47-0.20-1.48%13.6713.8213.46

Dec 02, 202213.50-0.40-2.96%13.9013.9113.50

Dec 01, 202213.83-0.21-1.52%14.0414.1113.73

Nov 30, 202213.820.201.45%13.6213.8813.55

Nov 29, 202213.520.060.44%13.4613.6813.37

Nov 28, 202213.47-0.54-4.01%14.0114.0313.39

Nov 25, 202214.090.120.85%13.9714.1613.78

Nov 24, 202213.850.070.51%13.7814.0213.63

Nov 23, 202213.58-0.10-0.74%13.6814.1513.34

Nov 22, 202213.55-0.06-0.44%13.6113.7413.48

Nov 21, 202213.50-0.16-1.19%13.6613.8113.47

Nov 18, 202213.580.000.00%13.5813.6013.44

Nov 17, 202213.46-0.14-1.04%13.6013.8213.19

Nov 16, 202213.67-0.47-3.44%14.1414.1713.58

Nov 15, 202214.02-0.45-3.21%14.4714.4713.95

Nov 14, 202214.320.231.61%14.0914.4213.97

Nov 11, 202214.00-0.48-3.43%14.4814.5413.76

Nov 10, 202214.37-0.17-1.18%14.5414.5614.09

Nov 09, 202214.400.030.21%14.3714.5314.16

Nov 08, 202214.270.040.28%14.2314.4314.19

Nov 07, 202214.150.130.92%14.0214.2113.98

Nov 04, 202214.030.130.93%13.9014.0813.61

Nov 03, 202213.71-0.06-0.44%13.7713.8713.64

Nov 02, 202213.73-0.15-1.09%13.8813.8813.52

Nov 01, 202213.740.302.18%13.4413.8013.41

Oct 31, 202213.350.282.10%13.0713.3613.05

Oct 28, 202213.050.161.23%12.8913.2112.88

Oct 27, 202212.91-0.06-0.46%12.9713.0212.72

Oct 26, 202212.930.141.08%12.7912.9712.75

Oct 25, 202212.790.201.56%12.5912.8212.55

Oct 24, 202212.55-0.09-0.72%12.6412.8412.37

Oct 21, 202212.51-0.38-3.04%12.8912.8912.41

Oct 20, 202212.84-0.25-1.95%13.0913.1912.76

Oct 19, 202213.15-0.18-1.37%13.3313.3313.02

Oct 18, 202213.20-0.03-0.23%13.2313.3513.03

Oct 17, 202213.090.100.76%12.9913.1312.89

Oct 14, 202213.00-0.19-1.46%13.1913.2712.93

Oct 13, 202212.990.060.46%12.9313.1112.77

Oct 12, 202212.97-0.80-6.17%13.7713.9412.85

Oct 11, 202213.12-0.12-0.91%13.2413.2713.00

Oct 10, 202213.24-0.18-1.36%13.4213.5013.21

Oct 07, 202213.45-0.16-1.19%13.6113.7113.42

Oct 06, 202213.55-0.12-0.89%13.6713.7813.45

Oct 05, 202213.63-0.79-5.80%14.4214.4213.51

Oct 04, 202214.19-0.26-1.83%14.4514.8214.18

Oct 03, 202214.000.201.43%13.8014.0113.50

Sep 30, 202213.56-0.18-1.33%13.7413.7813.48

Sep 29, 202213.47-0.57-4.23%14.0414.0413.27

Sep 28, 202213.870.141.01%13.7313.9013.49

Sep 27, 202213.76-0.29-2.11%14.0514.0713.76

Sep 26, 202213.89-0.45-3.24%14.3414.3413.89

Sep 23, 202214.27-0.31-2.17%14.5814.9614.26

Sep 22, 202214.85-0.58-3.91%15.4315.4314.81

Sep 21, 202215.010.070.47%14.9415.0914.81

Sep 20, 202215.01-0.43-2.86%15.4415.4414.75

Sep 19, 202215.39-0.18-1.17%15.5715.9815.02

Sep 16, 202215.36-0.20-1.30%15.5615.5615.22

Sep 15, 202215.45-0.42-2.72%15.8715.8815.43

Sep 14, 202215.87-0.12-0.76%15.9916.0415.78

Sep 13, 202215.95-0.48-3.01%16.4316.4315.87

Sep 12, 202216.340.160.98%16.1816.4416.04

Sep 09, 202216.070.241.49%15.8316.1515.78

Sep 08, 202215.62-0.51-3.27%16.1316.1315.54

Sep 07, 202216.02-0.12-0.75%16.1416.1815.94

Sep 06, 202216.120.010.06%16.1116.2715.98

Sep 05, 202216.03-0.48-2.99%16.5116.5115.66

Sep 02, 202216.18-0.04-0.25%16.2216.2716.00

Sep 01, 202216.02-0.16-1.00%16.1816.1815.91

Aug 31, 202216.08-0.33-2.05%16.4116.4516.02

Aug 30, 202216.260.181.11%16.0816.5616.08

Aug 29, 202216.02-0.17-1.06%16.1916.2415.96

Aug 26, 202216.29-0.45-2.76%16.7416.7416.21

Aug 25, 202216.28-0.12-0.74%16.4016.5216.25

Aug 24, 202216.26-0.19-1.17%16.4516.4516.16

Aug 23, 202216.37-0.13-0.79%16.5016.6616.33

Aug 22, 202216.43-0.39-2.37%16.8216.8316.36

Aug 19, 202216.88-0.02-0.12%16.9017.0216.75

Aug 18, 202216.83-0.49-2.91%17.3217.3216.80

Aug 17, 202217.19-0.35-2.04%17.5417.5417.08

Aug 16, 202217.520.090.51%17.4317.7817.42

Aug 15, 202217.19-0.22-1.28%17.4117.4117.00

Aug 12, 202217.33-0.06-0.35%17.3917.4317.12

Aug 11, 202217.07-0.22-1.29%17.2917.2916.93

Aug 10, 202217.09-0.36-2.11%17.4517.4516.99

Aug 09, 202217.17-0.27-1.57%17.4417.4517.13

Aug 08, 202217.30-0.01-0.06%17.3117.4517.07

Aug 05, 202217.00-0.12-0.71%17.1217.5416.99

Aug 04, 202217.010.271.59%16.7417.1916.04

Aug 03, 202216.68-0.07-0.42%16.7516.8416.49

Aug 02, 202216.60-0.35-2.11%16.9517.0116.59

Aug 01, 202216.67-1.23-7.38%17.9018.3916.67

Jul 29, 202216.990.181.06%16.8117.0316.65

Jul 28, 202216.60-0.14-0.84%16.7416.8216.47

Jul 27, 202216.67-0.13-0.78%16.8016.8016.38

Jul 26, 202216.75-0.45-2.69%17.2017.2016.66

Jul 25, 202217.22-0.16-0.93%17.3817.5617.13

Jul 22, 202217.33-0.03-0.17%17.3617.4617.13

Jul 21, 202217.34-0.13-0.75%17.4717.6217.19

Jul 20, 202217.49-0.38-2.17%17.8718.2717.41

Jul 19, 202217.73-0.09-0.51%17.8217.8217.37

Jul 18, 202217.66-0.30-1.70%17.9617.9817.61

Jul 15, 202217.71-0.11-0.62%17.8218.1517.67

Jul 14, 202217.47-0.16-0.92%17.6317.7517.44

Jul 13, 202217.64-0.53-3.00%18.1718.1717.61

Jul 12, 202217.990.010.06%17.9818.0317.67

Jul 11, 202217.90-0.20-1.12%18.1018.1917.89

Jul 08, 202218.18-0.02-0.11%18.2018.2217.84

Jul 07, 202217.97-0.19-1.06%18.1618.1617.88

Jul 06, 202217.970.130.72%17.8418.0717.78

Jul 05, 202217.86-0.85-4.76%18.7118.7117.85

Jul 04, 202218.420.080.43%18.3418.6218.19

Jul 01, 202218.140.211.16%17.9318.1817.87

Jun 30, 202218.08-0.10-0.55%18.1818.3817.90

Jun 29, 202218.36-0.07-0.38%18.4318.7718.20

Jun 28, 202218.740.070.37%18.6718.9218.63

Jun 27, 202218.610.010.05%18.6018.6418.48

Jun 24, 202218.540.130.70%18.4118.5518.22

Jun 23, 202218.21-0.26-1.43%18.4718.4718.10

Jun 22, 202218.350.080.44%18.2718.3518.08

Jun 21, 202218.31-0.71-3.88%19.0219.0618.30

Jun 20, 202218.800.030.16%18.7718.8918.52

Jun 17, 202218.69-0.17-0.91%18.8618.9118.43

Jun 16, 202218.62-0.07-0.38%18.6918.7318.42

Jun 15, 202218.75-0.18-0.96%18.9318.9318.56

Jun 14, 202218.59-0.06-0.32%18.6518.8918.53

Jun 13, 202218.64-0.25-1.34%18.8918.8918.46

Jun 10, 202218.73-0.28-1.49%19.0119.0618.64

Jun 09, 202219.15-0.17-0.89%19.3219.3218.97

Jun 08, 202219.17-0.49-2.56%19.6619.6619.05

Jun 07, 202219.400.030.15%19.3719.4719.14

Jun 06, 202219.58-0.88-4.49%20.4620.4619.50

Jun 03, 202219.65-0.27-1.37%19.9219.9319.65

Jun 02, 202219.720.150.76%19.5719.8219.52

Jun 01, 202219.44-0.11-0.57%19.5519.6219.30

May 31, 202219.34-1.06-5.48%20.4020.4019.32

May 30, 202219.67-0.17-0.86%19.8419.8419.40

May 27, 202219.56-0.30-1.53%19.8619.8819.51

May 26, 202219.740.080.41%19.6619.7619.48

May 25, 202219.510.221.13%19.2919.5519.21

May 24, 202219.040.030.16%19.0119.2718.82

May 23, 202219.130.120.63%19.0119.1918.79

May 20, 202218.97-0.10-0.53%19.0719.1318.95

May 19, 202218.97-0.08-0.42%19.0519.0518.74

May 18, 202219.17-1.03-5.37%20.2020.2019.14

May 17, 202219.56-0.22-1.12%19.7819.7819.40

May 16, 202219.40-0.76-3.92%20.1620.1819.34

May 13, 202219.780.130.66%19.6520.1319.65

May 12, 202219.750.000.00%19.7520.0819.51

May 11, 202219.760.402.02%19.3619.8719.35

May 10, 202219.51-0.69-3.54%20.2020.2119.42

May 09, 202219.580.301.53%19.2819.7319.23

May 06, 202219.41-0.39-2.01%19.8020.1219.04

May 05, 202220.22-0.16-0.79%20.3820.5420.16

May 04, 202220.22-0.06-0.30%20.2820.3220.06

May 03, 202220.260.020.10%20.2420.3220.01

May 02, 202220.09-0.02-0.10%20.1120.4719.86

Apr 29, 202220.12-0.79-3.93%20.9121.0920.05

Apr 28, 202220.980.180.86%20.8021.2520.79

Apr 27, 202220.720.060.29%20.6620.9320.55

Apr 26, 202220.83-0.26-1.25%21.0921.1420.79

Apr 25, 202220.930.040.19%20.8921.2220.76

Apr 22, 202220.88-0.35-1.68%21.2321.3220.87

Apr 21, 202221.15-0.40-1.89%21.5521.5621.15

Apr 20, 202221.390.100.47%21.2921.4221.11

Apr 19, 202221.250.210.99%21.0421.3020.99

Apr 14, 202221.170.130.61%21.0421.2920.95

Apr 13, 202220.900.180.86%20.7221.0920.45

Apr 12, 202221.04-0.02-0.10%21.0621.0920.82

Apr 11, 202221.200.080.38%21.1221.4720.95

Apr 08, 202221.030.160.76%20.8721.1020.80

Apr 07, 202220.76-0.54-2.60%21.3021.3020.75

Apr 06, 202220.950.190.91%20.7621.0820.69

Apr 05, 202220.920.331.58%20.5920.9920.50

Apr 04, 202220.78-0.60-2.89%21.3821.5320.41

Apr 01, 202221.03-0.36-1.71%21.3921.4120.65

Mar 31, 202220.70-0.59-2.85%21.2921.7620.51

Mar 30, 202220.97-0.27-1.29%21.2421.5020.50

Mar 29, 202220.720.110.53%20.6121.4320.61

Mar 28, 202220.60-0.59-2.86%21.1921.6020.52

Mar 25, 202221.030.100.48%20.9321.6920.76

Mar 24, 202221.62-0.23-1.06%21.8521.8821.09

Mar 23, 202221.35-0.68-3.19%22.0322.1521.35

Mar 22, 202221.64-0.52-2.40%22.1622.1621.32

Mar 21, 202221.55-0.16-0.74%21.7122.3221.50

Mar 18, 202221.79-1.07-4.91%22.8623.0921.08

Mar 17, 202222.47-0.21-0.93%22.6823.2322.16

Mar 16, 202222.690.060.26%22.6323.2422.26

Mar 15, 202222.57-0.79-3.50%23.3623.3722.00

Mar 14, 202222.190.120.54%22.0722.3521.69

Mar 11, 202221.710.221.01%21.4922.1921.39

Mar 10, 202221.35-0.97-4.54%22.3222.4421.09

Mar 09, 202221.97-0.58-2.64%22.5522.8121.37

Mar 08, 202221.130.170.80%20.9621.8320.45

Mar 07, 202221.100.261.23%20.8421.4819.77

Mar 04, 202221.530.020.09%21.5122.0020.95

Mar 03, 202221.910.000.00%21.9122.6621.61

Mar 02, 202222.52-0.03-0.13%22.5522.6821.18

Mar 01, 202221.93-0.10-0.46%22.0322.4921.45

Feb 28, 202222.180.351.58%21.8322.4421.47

Feb 25, 202222.270.301.35%21.9722.6021.27

Feb 24, 202221.710.793.64%20.9221.9820.81

Feb 23, 202222.00-0.23-1.05%22.2322.8321.73

Feb 22, 202222.42-0.70-3.12%23.1223.2521.98

Feb 21, 202223.11-1.12-4.85%24.2324.2822.85

Feb 18, 202223.98-0.42-1.75%24.4024.6423.67

Feb 17, 202224.35-0.85-3.49%25.2025.3024.08

Feb 16, 202224.950.090.36%24.8625.3824.57

Feb 15, 202225.110.622.47%24.4925.2924.13

Feb 14, 202224.42-0.28-1.15%24.7024.7123.77

Feb 11, 202224.81-0.17-0.69%24.9825.0924.38

Feb 10, 202224.980.150.60%24.8325.5224.50

Feb 09, 202225.00-0.20-0.80%25.2025.4724.69

Feb 08, 202224.970.180.72%24.7925.2724.52

Feb 07, 202224.87-0.01-0.04%24.8825.0824.34

Feb 04, 202224.36-0.35-1.44%24.7125.2624.31

Feb 03, 202224.740.060.24%24.6824.9224.20

Feb 02, 202224.570.070.28%24.5024.7624.02

Feb 01, 202224.20-0.34-1.40%24.5424.7323.93

Jan 31, 202223.990.000.00%23.9924.8323.71

Jan 28, 202224.440.632.58%23.8124.5223.28

Jan 27, 202224.410.190.78%24.2224.7023.57

Jan 26, 202224.220.040.17%24.1824.5123.76

Jan 25, 202224.12-0.41-1.70%24.5324.5323.32

Jan 24, 202223.97-0.58-2.42%24.5524.9023.63

Jan 21, 202224.17-0.60-2.48%24.7724.9724.04

Jan 20, 202224.54-0.18-0.73%24.7225.1724.42

Jan 19, 202224.670.130.53%24.5424.8323.93

Jan 18, 202224.760.220.89%24.5425.0124.20

Jan 17, 202224.60-0.66-2.68%25.2625.3324.32

Jan 14, 202224.92-0.09-0.36%25.0125.1624.30

Jan 13, 202224.81-0.07-0.28%24.8825.1224.43

Jan 12, 202224.75-0.31-1.25%25.0625.0724.26

Jan 11, 202224.35-0.85-3.49%25.2025.2024.30

Jan 10, 202224.80-0.08-0.32%24.8825.0324.21

Jan 07, 202224.31-0.51-2.10%24.8224.9824.20

Jan 06, 202224.630.060.24%24.5725.1624.48

Jan 05, 202224.71-0.87-3.52%25.5825.6224.69

Jan 04, 202225.09-0.10-0.40%25.1925.4224.61

Jan 03, 202224.62-0.31-1.26%24.9325.2524.57

Dec 30, 202124.75-0.33-1.33%25.0825.0924.42

Dec 29, 202124.85-0.38-1.53%25.2325.2824.50

Dec 28, 202124.92-0.22-0.88%25.1425.2224.56

Dec 27, 202124.850.050.20%24.8025.2024.51

Dec 23, 202124.780.110.44%24.6725.2624.42

Dec 22, 202124.860.170.68%24.6925.3624.26

Dec 21, 202124.43-0.05-0.20%24.4825.1224.28

Dec 20, 202124.51-0.19-0.78%24.7024.9824.18

Dec 17, 202125.010.010.04%25.0025.3424.40

Dec 16, 202124.52-0.54-2.20%25.0625.2224.45

Dec 15, 202124.73-0.59-2.39%25.3225.3424.36

Dec 14, 202124.97-0.23-0.92%25.2025.4724.65

Dec 13, 202124.98-0.04-0.16%25.0225.3724.64

Dec 10, 202124.72-0.32-1.29%25.0425.5124.50

Dec 09, 202124.94-0.88-3.53%25.8226.0124.93

Dec 08, 202125.34-0.63-2.49%25.9726.3125.34

Dec 07, 202126.09-0.04-0.15%26.1326.4325.56

Dec 06, 202125.50-0.02-0.08%25.5225.9725.07

Dec 03, 202125.20-0.46-1.83%25.6625.7024.88

Dec 02, 202125.36-0.88-3.47%26.2426.2424.92

Dec 01, 202126.030.281.08%25.7526.3525.51

Nov 30, 202125.72-0.26-1.01%25.9826.2125.42

Nov 29, 202125.700.010.04%25.6926.1825.26

Nov 26, 202125.71-0.16-0.62%25.8726.8825.43

Nov 25, 202127.00-0.20-0.74%27.2027.2526.55

Nov 24, 202126.75-0.46-1.72%27.2127.3226.61

Nov 23, 202126.67-0.81-3.04%27.4827.6526.64

Nov 22, 202127.340.301.10%27.0427.5626.70

Nov 19, 202126.58-0.61-2.29%27.1927.5026.56

Nov 18, 202127.12-0.57-2.10%27.6927.8226.81

Nov 17, 202127.16-0.84-3.09%28.0028.1327.09

Nov 16, 202127.86-0.11-0.39%27.9728.3027.52

Nov 15, 202127.48-0.58-2.11%28.0628.0827.32

Nov 12, 202127.690.010.04%27.6828.0826.91

Nov 11, 202127.280.050.18%27.2327.7126.97

Nov 10, 202127.33-0.22-0.80%27.5527.7826.95

Nov 09, 202127.230.722.64%26.5127.7126.50

Nov 08, 202127.06-0.06-0.22%27.1227.5426.72

Nov 05, 202126.790.481.79%26.3127.3426.16

Nov 04, 202126.52-0.33-1.24%26.8526.9025.81

Nov 03, 202126.460.140.53%26.3226.8925.80

Nov 02, 202125.94-0.79-3.05%26.7326.8525.87

Nov 01, 202126.460.200.76%26.2626.6425.71

Oct 29, 202125.61-1.21-4.72%26.8226.8225.53

Oct 28, 202126.65-0.33-1.24%26.9827.0426.20

Oct 27, 202126.74-0.22-0.82%26.9627.7626.35

Oct 26, 202126.38-0.44-1.67%26.8226.8926.22

Виж повече

Показаните данни са за периода Oct 26, 2021 - Mar 27, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на 1U1.