Всички / Japan Stocks / 2109.JP

Mitsui DM Sugar

¥1,998.5

Днес

2109

-14.0 (-0.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Japan Stocks

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20232,003.50-13.90-0.69%2,017.402,017.702,002.20

Feb 02, 20232,017.50-13.90-0.69%2,031.402,032.502,017.20

Feb 01, 20232,020.40-20.10-0.99%2,040.502,040.502,019.50

Jan 31, 20232,036.8015.400.76%2,021.402,039.802,021.30

Jan 30, 20232,015.5011.200.56%2,004.302,020.602,002.50

Jan 27, 20232,004.700.300.01%2,004.402,004.701,998.20

Jan 26, 20232,000.50-6.10-0.30%2,006.602,006.801,997.40

Jan 25, 20232,003.60-1.00-0.05%2,004.602,005.601,995.20

Jan 24, 20232,005.70-3.90-0.19%2,009.602,009.901,998.20

Jan 23, 20232,002.301.000.05%2,001.302,007.501,998.20

Jan 20, 20231,997.607.900.40%1,989.702,001.701,989.70

Jan 19, 20231,989.50-1.80-0.09%1,991.301,991.801,980.50

Jan 18, 20231,986.10-10.00-0.50%1,996.101,998.901,978.20

Jan 17, 20231,980.207.800.39%1,972.401,981.701,971.10

Jan 16, 20231,969.404.900.25%1,964.501,972.701,962.20

Jan 13, 20231,970.40-3.90-0.20%1,974.301,977.801,962.20

Jan 12, 20231,976.605.600.28%1,971.001,977.701,964.20

Jan 11, 20231,968.5012.000.61%1,956.501,968.701,956.50

Jan 10, 20231,957.70-14.80-0.76%1,972.501,986.801,954.50

Jan 06, 20231,964.40-2.00-0.10%1,966.401,972.201,951.50

Jan 05, 20231,974.40-21.90-1.11%1,996.302,000.501,970.20

Jan 04, 20232,001.50-23.80-1.19%2,025.302,026.701,992.30

Dec 30, 20222,012.10-22.80-1.13%2,034.902,034.902,010.50

Dec 29, 20222,027.50-8.00-0.39%2,035.502,035.502,008.30

Dec 28, 20222,036.309.800.48%2,026.502,036.502,020.30

Dec 27, 20222,024.702.100.10%2,022.602,027.802,013.40

Dec 23, 20222,013.507.800.39%2,005.702,014.702,000.40

Dec 22, 20222,003.30-1.20-0.06%2,004.502,006.201,992.10

Dec 21, 20221,988.50-2.70-0.14%1,991.202,001.701,982.20

Dec 20, 20221,994.50-13.00-0.65%2,007.502,014.801,979.60

Dec 19, 20222,004.4010.000.50%1,994.402,010.801,993.50

Dec 16, 20221,991.40-21.40-1.07%2,012.802,016.401,986.30

Dec 15, 20222,018.5011.700.58%2,006.802,018.802,001.20

Dec 14, 20222,009.6019.200.96%1,990.402,009.601,985.30

Dec 13, 20221,989.6012.300.62%1,977.301,991.801,976.30

Dec 12, 20221,971.409.100.46%1,962.301,972.601,957.30

Dec 09, 20221,968.80-2.60-0.13%1,971.401,978.601,966.20

Dec 08, 20221,965.701.200.06%1,964.501,966.801,956.20

Dec 07, 20221,958.6019.000.97%1,939.601,959.801,937.10

Dec 06, 20221,939.40-2.90-0.15%1,942.301,947.601,930.30

Dec 05, 20221,945.803.600.19%1,942.201,955.101,935.20

Dec 02, 20221,936.20-4.40-0.23%1,940.601,951.301,915.20

Dec 01, 20221,950.30-5.30-0.27%1,955.601,963.601,938.50

Nov 30, 20221,957.30-0.10-0.01%1,957.401,975.501,953.30

Nov 29, 20221,961.50-0.50-0.03%1,962.001,962.801,953.30

Nov 28, 20221,963.50-14.00-0.71%1,977.501,980.301,959.40

Nov 25, 20221,982.602.300.12%1,980.301,988.401,978.50

Nov 24, 20221,977.202.100.11%1,975.101,980.501,973.50

Nov 22, 20221,972.806.000.30%1,966.801,975.801,965.30

Nov 21, 20221,959.50-6.00-0.31%1,965.501,968.801,954.50

Nov 18, 20221,963.602.400.12%1,961.201,965.601,955.70

Nov 17, 20221,951.6017.400.89%1,934.201,956.701,933.40

Nov 16, 20221,938.1012.600.65%1,925.501,938.801,918.30

Nov 15, 20221,925.70-0.50-0.03%1,926.201,935.801,924.20

Nov 14, 20221,922.4013.600.71%1,908.801,928.601,908.80

Nov 11, 20221,927.40-10.50-0.54%1,937.901,938.301,915.50

Nov 10, 20221,947.300.900.05%1,946.401,949.801,935.30

Nov 09, 20221,949.6014.300.73%1,935.301,949.801,927.40

Nov 08, 20221,930.206.400.33%1,923.801,932.801,920.50

Виж повече

Показаните данни са за периода Nov 08, 2022 - Feb 03, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на 2109.