CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ping An
Ping An
Днес
+0.51 (+0.89%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Hong Kong Stocks
Маржин:
20%
Ср. спред:
0.2

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202357.620.550.95%57.0758.1957.06
Feb 07, 202357.110.691.21%56.4257.7956.42
Feb 06, 202355.91-0.87-1.56%56.7856.7855.66
Feb 03, 202357.82-2.10-3.63%59.9259.9957.41
Feb 02, 202360.52-1.50-2.48%62.0262.0460.51
Feb 01, 202361.71-0.08-0.13%61.7961.9960.11
Jan 31, 202360.81-0.88-1.45%61.6961.8460.11
Jan 30, 202360.71-3.37-5.55%64.0864.2360.66
Jan 27, 202364.26-0.76-1.18%65.0265.1963.96
Jan 26, 202364.721.452.24%63.2764.8963.27
Jan 20, 202362.270.821.32%61.4562.2960.76
Jan 19, 202360.520.310.51%60.2160.7459.90
Jan 18, 202360.280.851.41%59.4360.5758.96
Jan 17, 202359.27-1.65-2.78%60.9260.9359.01
Jan 16, 202360.86-1.25-2.05%62.1163.1860.71
Jan 13, 202362.262.103.37%60.1662.2959.96
Jan 12, 202360.070.450.75%59.6260.3859.02
Jan 11, 202358.620.931.59%57.6959.6957.41
Jan 10, 202356.82-2.32-4.08%59.1459.4056.81
Jan 09, 202358.571.402.39%57.1759.2856.91
Jan 06, 202356.420.180.32%56.2457.0855.61
Jan 05, 202355.51-0.98-1.77%56.4956.6454.91
Jan 04, 202355.622.464.42%53.1655.7753.06
Jan 03, 202353.021.903.58%51.1253.0950.47
Dec 30, 202251.840.521.00%51.3252.8351.31
Dec 29, 202250.61-0.12-0.24%50.7350.9749.01
Dec 28, 202251.310.230.45%51.0852.1450.97
Dec 23, 202250.520.200.40%50.3250.9949.87
Dec 22, 202250.69-0.32-0.63%51.0151.0850.26
Dec 21, 202249.920.591.18%49.3350.2249.17
Dec 20, 202249.22-0.20-0.41%49.4249.7848.21
Dec 19, 202249.83-1.25-2.51%51.0851.8949.46
Dec 16, 202250.960.941.84%50.0251.6949.87
Dec 15, 202249.97-0.86-1.72%50.8351.4849.46
Dec 14, 202250.93-0.73-1.43%51.6651.9750.46
Dec 13, 202251.170.601.17%50.5751.6250.57
Dec 12, 202250.43-1.49-2.95%51.9252.0950.26
Dec 09, 202252.821.312.48%51.5153.0351.26
Dec 08, 202251.521.903.69%49.6251.7249.61
Dec 07, 202249.17-2.35-4.78%51.5251.9949.16
Dec 06, 202251.780.000.00%51.7852.1250.21
Dec 05, 202253.024.248.00%48.7853.1748.26
Dec 02, 202246.97-0.91-1.94%47.8847.8946.41
Dec 01, 202247.67-1.70-3.57%49.3750.0747.46
Nov 30, 202247.880.821.71%47.0648.0846.66
Nov 29, 202247.314.198.86%43.1247.4843.12
Nov 28, 202242.02-0.08-0.19%42.1042.1440.42
Nov 25, 202243.921.292.94%42.6344.0442.31
Nov 24, 202242.570.300.70%42.2742.6842.01
Nov 23, 202241.920.451.07%41.4742.4941.31
Nov 22, 202241.520.280.67%41.2442.0940.96
Nov 21, 202241.27-0.27-0.65%41.5441.6240.21
Nov 18, 202242.57-1.46-3.43%44.0344.0342.21
Nov 17, 202244.160.280.63%43.8844.2442.01
Nov 16, 202244.520.290.65%44.2344.5843.61
Nov 15, 202244.171.713.87%42.4644.3442.16
Nov 14, 202241.87-1.05-2.51%42.9242.9941.29
Nov 11, 202239.532.376.00%37.1639.5436.76
Nov 10, 202234.88-0.10-0.29%34.9834.9934.47
Nov 09, 202235.46-0.57-1.61%36.0336.5335.16
Nov 08, 202236.17-0.86-2.38%37.0337.0835.91
Nov 07, 202236.872.135.78%34.7437.1434.62
Nov 04, 202234.612.396.91%32.2235.1332.22
Nov 03, 202231.91-1.01-3.17%32.9233.0931.81
Nov 02, 202233.370.702.10%32.6733.5832.16
Nov 01, 202232.890.982.98%31.9133.2431.56
Oct 31, 202231.63-0.78-2.47%32.4133.0931.36
Oct 28, 202232.42-1.45-4.47%33.8734.2832.41
Oct 27, 202233.77-0.40-1.18%34.1735.1333.66
Oct 26, 202233.520.842.51%32.6834.0932.57
Oct 25, 202233.210.692.08%32.5233.7932.12
Oct 24, 202232.86-3.42-10.41%36.2836.3932.67
Oct 21, 202236.92-0.47-1.27%37.3937.4436.61
Oct 20, 202237.330.260.70%37.0737.5336.66
Oct 19, 202237.58-0.66-1.76%38.2438.7837.41
Oct 18, 202238.62-0.17-0.44%38.7938.9337.51
Oct 17, 202238.580.310.80%38.2738.6937.41
Oct 14, 202238.23-0.58-1.52%38.8139.7938.06
Oct 13, 202238.12-0.81-2.12%38.9339.0338.06
Oct 12, 202238.920.250.64%38.6739.7938.21
Oct 11, 202238.43-1.29-3.36%39.7239.7338.31
Oct 10, 202239.540.120.30%39.4240.2939.27
Oct 07, 202240.26-0.31-0.77%40.5740.7840.16
Oct 06, 202241.03-0.14-0.34%41.1741.7240.86
Oct 05, 202241.061.704.14%39.3641.6239.11
Oct 03, 202237.58-1.60-4.26%39.1839.4337.16
Sep 30, 202239.230.360.92%38.8739.9438.76
Sep 29, 202238.27-1.54-4.02%39.8140.2937.91
Sep 28, 202239.11-1.61-4.12%40.7240.8839.11
Sep 27, 202240.72-0.76-1.87%41.4841.7940.67
Sep 26, 202241.62-0.27-0.65%41.8942.6941.26
Sep 23, 202242.120.240.57%41.8843.0841.88
Sep 22, 202242.040.060.14%41.9842.3341.51
Sep 21, 202242.83-0.86-2.01%43.6943.6942.66
Sep 20, 202244.22-0.57-1.29%44.7944.8443.41
Sep 19, 202245.02-0.66-1.47%45.6845.9844.81
Sep 16, 202245.78-0.40-0.87%46.1846.5945.46
Sep 15, 202246.720.691.48%46.0347.4846.03
Sep 14, 202246.06-0.65-1.41%46.7147.0346.01
Sep 13, 202247.730.150.31%47.5848.4247.26
Sep 09, 202247.672.204.62%45.4747.9245.47
Sep 08, 202245.27-0.66-1.46%45.9346.0745.21
Sep 07, 202245.670.450.99%45.2245.9945.11
Sep 06, 202245.77-0.05-0.11%45.8246.7945.46
Sep 05, 202245.51-0.06-0.13%45.5745.9945.11
Sep 02, 202245.77-0.59-1.29%46.3646.5445.66
Sep 01, 202246.060.200.43%45.8646.7245.71
Aug 31, 202246.410.801.72%45.6147.2945.22
Aug 30, 202245.92-0.29-0.63%46.2146.3945.51
Aug 29, 202246.460.390.84%46.0746.5945.66
Aug 26, 202246.720.210.45%46.5146.7345.66
Aug 25, 202246.681.733.71%44.9546.7944.65
Aug 24, 202244.070.300.68%43.7744.8943.71
Aug 23, 202242.97-0.50-1.16%43.4743.6942.66
Aug 22, 202243.610.000.00%43.6144.5743.22
Aug 19, 202243.530.451.03%43.0843.6943.06
Aug 18, 202243.22-0.50-1.16%43.7243.8443.16
Aug 17, 202243.76-0.25-0.57%44.0144.2743.41
Aug 16, 202243.86-0.41-0.93%44.2744.8143.81
Aug 15, 202244.33-0.28-0.63%44.6145.0944.16
Aug 12, 202245.020.050.11%44.9745.1844.66
Aug 11, 202244.980.962.13%44.0245.1243.61
Aug 10, 202243.84-1.02-2.33%44.8644.9343.36
Aug 09, 202244.92-0.11-0.24%45.0345.5944.81
Aug 08, 202245.07-0.20-0.44%45.2745.7244.96
Aug 05, 202245.660.210.46%45.4545.8945.07
Aug 04, 202245.07-0.05-0.11%45.1245.8344.96
Aug 03, 202244.77-0.19-0.42%44.9645.5444.61
Aug 02, 202244.93-0.79-1.76%45.7245.7244.61
Aug 01, 202246.27-0.45-0.97%46.7246.7245.86
Jul 29, 202246.31-1.41-3.04%47.7247.7446.11
Jul 28, 202247.92-0.40-0.83%48.3248.4347.71
Jul 27, 202248.07-0.25-0.52%48.3248.4447.77
Jul 26, 202248.921.082.21%47.8449.0247.58
Jul 25, 202247.520.150.32%47.3748.0947.11
Jul 22, 202247.42-0.15-0.32%47.5748.1947.26
Jul 21, 202247.26-1.46-3.09%48.7248.9347.26
Jul 20, 202248.98-0.24-0.49%49.2249.7848.81
Jul 19, 202248.64-0.36-0.74%49.0049.3948.41
Jul 18, 202248.891.272.60%47.6249.4847.57
Jul 15, 202246.86-1.14-2.43%48.0048.7946.56
Jul 14, 202248.13-2.74-5.69%50.8751.0347.86
Jul 13, 202251.11-0.46-0.90%51.5752.4450.56
Jul 12, 202251.42-0.04-0.08%51.4652.3351.11
Jul 11, 202251.62-1.14-2.21%52.7652.7851.46
Jul 08, 202252.87-0.41-0.78%53.2853.5452.61
Jul 07, 202252.690.911.73%51.7852.8351.51
Jul 06, 202252.01-1.31-2.52%53.3253.3251.46
Jul 05, 202253.37-0.69-1.29%54.0654.5953.01
Jul 04, 202253.570.360.67%53.2154.0452.82
Jun 30, 202253.680.010.02%53.6754.3453.17
Jun 29, 202253.77-0.32-0.60%54.0954.9753.42
Jun 28, 202254.390.170.31%54.2254.6453.36
Jun 27, 202254.420.180.33%54.2454.7453.32
Jun 24, 202253.740.731.36%53.0153.8952.72
Jun 23, 202252.690.691.31%52.0053.1651.92
Jun 22, 202251.92-0.84-1.62%52.7652.8751.63
Jun 21, 202252.670.881.67%51.7953.6251.33
Jun 20, 202251.290.921.79%50.3751.3649.77
Jun 17, 202250.821.302.56%49.5251.3749.43
Jun 16, 202249.55-1.70-3.43%51.2552.0948.92
Jun 15, 202250.633.757.41%46.8851.3246.83
Jun 14, 202246.950.541.15%46.4147.7245.98
Jun 13, 202246.92-0.53-1.13%47.4547.5746.82
Jun 10, 202248.66-0.34-0.70%49.0049.0248.02
Jun 09, 202248.88-0.39-0.80%49.2749.9748.83
Jun 08, 202249.431.102.23%48.3349.5248.12
Jun 07, 202248.27-0.50-1.04%48.7748.7747.73
Jun 06, 202248.691.362.79%47.3348.8746.52
Jun 02, 202247.09-0.80-1.70%47.8947.9246.82
Jun 01, 202248.09-0.19-0.40%48.2848.7347.82
May 31, 202249.860.220.44%49.6450.4249.33
May 30, 202249.610.360.73%49.2549.8748.87
May 27, 202248.380.901.86%47.4848.4647.47
May 26, 202246.64-0.32-0.69%46.9647.3646.33
May 25, 202247.150.110.23%47.0447.6246.67
May 24, 202247.07-0.69-1.47%47.7648.4546.87
May 23, 202247.85-0.58-1.21%48.4348.4747.28
May 20, 202248.610.891.83%47.7248.7147.57
May 19, 202247.08-0.53-1.13%47.6147.8746.89
May 18, 202248.52-0.47-0.97%48.9949.0547.97
May 17, 202248.501.302.68%47.2048.6146.83
May 16, 202246.67-0.41-0.88%47.0847.3745.98
May 13, 202246.91-0.10-0.21%47.0147.5246.12
May 12, 202246.45-0.56-1.21%47.0147.8546.14
May 11, 202247.62-0.37-0.78%47.9948.4047.37
May 10, 202248.221.012.09%47.2148.6247.17
May 06, 202248.83-1.53-3.13%50.3650.4248.78
May 05, 202251.13-0.53-1.04%51.6652.2351.07
May 04, 202251.33-0.78-1.52%52.1152.1751.22
May 03, 202252.250.741.42%51.5152.9751.33
Apr 29, 202251.361.452.82%49.9151.7949.03
Apr 28, 202249.970.781.56%49.1950.2148.66
Apr 27, 202249.090.881.79%48.2149.4047.78
Apr 26, 202249.41-1.41-2.85%50.8251.0749.08
Apr 25, 202250.58-1.56-3.08%52.1452.1450.07
Apr 22, 202252.77-0.33-0.63%53.1053.8152.32
Apr 21, 202253.630.380.71%53.2554.3352.98
Apr 20, 202253.43-1.51-2.83%54.9455.0253.23
Apr 19, 202255.06-0.80-1.45%55.8655.9154.27
Apr 14, 202257.421.492.59%55.9357.8255.49
Apr 13, 202255.28-0.29-0.52%55.5755.9754.89
Apr 12, 202255.51-0.50-0.90%56.0156.3654.68
Apr 11, 202255.73-3.28-5.89%59.0159.0155.47
Apr 08, 202259.071.652.79%57.4259.3257.37
Apr 07, 202257.59-0.70-1.22%58.2958.6656.93
Apr 06, 202258.470.120.21%58.3559.7757.89
Apr 04, 202259.322.213.73%57.1159.4256.28
Apr 01, 202256.511.182.09%55.3356.6155.32
Mar 31, 202255.85-0.49-0.88%56.3456.6755.52
Mar 30, 202256.190.811.44%55.3856.8655.22
Mar 29, 202255.55-0.34-0.61%55.8955.9754.77
Mar 28, 202255.43-0.02-0.04%55.4556.2154.22
Mar 25, 202255.53-0.88-1.58%56.4157.5655.23
Mar 24, 202256.730.480.85%56.2557.7756.03
Mar 23, 202257.060.861.51%56.2057.0755.47
Mar 22, 202256.000.991.77%55.0156.5654.42
Mar 21, 202254.76-3.13-5.72%57.8957.9754.32
Mar 18, 202258.163.716.38%54.4558.2053.47
Mar 17, 202255.321.502.71%53.8255.6152.12
Mar 16, 202250.051.673.34%48.3850.8646.42
Mar 15, 202246.66-5.07-10.87%51.7351.9545.87
Mar 14, 202253.10-0.18-0.34%53.2854.4652.67
Mar 11, 202255.230.350.63%54.8855.8652.97
Mar 10, 202255.110.040.07%55.0755.8654.12
Mar 09, 202253.56-0.76-1.42%54.3255.1552.17
Mar 08, 202253.96-1.70-3.15%55.6656.2453.62
Mar 07, 202255.12-1.99-3.61%57.1157.4655.07
Mar 04, 202258.14-0.42-0.72%58.5658.8657.92
Mar 03, 202259.020.150.25%58.8760.3558.82
Mar 02, 202258.72-1.48-2.52%60.2060.6058.67
Mar 01, 202260.970.110.18%60.8661.4059.77
Feb 28, 202260.63-0.01-0.02%60.6460.7659.52
Feb 25, 202260.66-0.92-1.52%61.5862.3660.52
Feb 24, 202261.32-1.08-1.76%62.4063.2661.32
Feb 23, 202264.26-0.27-0.42%64.5365.0363.87
Feb 22, 202264.42-1.61-2.50%66.0366.0764.02
Feb 21, 202267.270.620.92%66.6567.3165.87
Feb 18, 202266.720.150.22%66.5767.3665.92
Feb 17, 202266.62-0.21-0.32%66.8367.5065.07
Feb 16, 202266.571.712.57%64.8666.6864.57
Feb 15, 202264.22-1.72-2.68%65.9466.2163.72
Feb 14, 202266.62-2.35-3.53%68.9768.9766.32
Feb 11, 202269.222.072.99%67.1569.5166.52
Feb 10, 202266.620.961.44%65.6666.7164.92
Feb 09, 202265.27-0.29-0.44%65.5666.2564.67
Feb 08, 202264.31-0.30-0.47%64.6165.2663.17
Feb 07, 202263.750.130.20%63.6264.2162.42
Feb 04, 202263.761.892.96%61.8764.3661.87
Jan 31, 202261.320.120.20%61.2061.8060.27
Jan 28, 202260.52-0.98-1.62%61.5062.0160.32
Jan 27, 202261.20-1.65-2.70%62.8562.9161.07
Jan 26, 202263.120.500.79%62.6264.2262.46
Jan 25, 202261.92-2.48-4.01%64.4064.8461.17
Jan 24, 202265.52-0.03-0.05%65.5565.9164.52
Jan 21, 202266.010.250.38%65.7666.0264.87
Jan 20, 202265.824.006.08%61.8265.9561.57
Jan 19, 202261.14-0.47-0.77%61.6162.2960.77
Jan 18, 202260.76-0.36-0.59%61.1261.5160.32
Jan 17, 202260.62-0.53-0.87%61.1561.2160.37
Jan 14, 202261.37-0.50-0.81%61.8762.3460.52
Jan 13, 202261.97-0.02-0.03%61.9962.8661.42
Jan 12, 202261.200.240.39%60.9661.6259.72
Jan 11, 202260.85-0.69-1.13%61.5462.2660.52
Jan 10, 202261.890.470.76%61.4262.2660.17
Jan 07, 202260.962.884.72%58.0861.0657.57
Jan 06, 202257.910.861.49%57.0558.0956.97
Jan 05, 202256.96-0.79-1.39%57.7558.5956.67
Jan 04, 202256.600.520.92%56.0857.0655.87
Jan 03, 202255.82-1.09-1.95%56.9157.1155.67
Dec 31, 202156.40-0.32-0.57%56.7257.0356.17
Dec 30, 202156.27-0.75-1.33%57.0257.2956.22
Dec 29, 202156.91-0.41-0.72%57.3257.6956.82
Dec 28, 202157.421.282.23%56.1457.6956.14
Dec 24, 202156.400.090.16%56.3156.5855.97
Dec 23, 202156.220.170.30%56.0556.5655.67
Dec 22, 202156.06-1.17-2.09%57.2357.3255.67
Dec 21, 202156.97-0.14-0.25%57.1157.8456.47
Dec 20, 202156.16-0.44-0.78%56.6057.3355.72
Dec 17, 202156.74-0.22-0.39%56.9657.8156.50
Dec 16, 202156.920.560.98%56.3657.4955.92
Dec 15, 202156.70-0.11-0.19%56.8157.8856.32
Dec 14, 202156.96-0.20-0.35%57.1657.9956.52
Dec 13, 202157.87-0.60-1.04%58.4759.5657.72
Dec 10, 202158.04-0.42-0.72%58.4659.1257.72
Dec 09, 202158.920.150.25%58.7759.5158.37
Dec 08, 202158.320.701.20%57.6258.4757.42
Dec 07, 202157.571.482.57%56.0957.7155.12
Dec 06, 202155.800.530.95%55.2756.2454.71
Dec 03, 202155.44-0.04-0.07%55.4855.8654.47
Dec 02, 202155.441.101.98%54.3455.7654.27
Dec 01, 202154.22-0.53-0.98%54.7555.3653.96
Nov 30, 202154.55-1.08-1.98%55.6355.8553.87
Nov 29, 202155.64-0.50-0.90%56.1457.0654.62
Nov 26, 202155.47-1.23-2.22%56.7056.9654.97
Nov 25, 202157.42-0.04-0.07%57.4658.0656.82
Nov 24, 202157.32-0.25-0.44%57.5757.8756.92
Nov 23, 202157.620.530.92%57.0958.3956.72
Nov 22, 202157.66-0.16-0.28%57.8258.2157.12
Nov 19, 202157.39-0.12-0.21%57.5158.0156.37
Nov 18, 202157.60-0.49-0.85%58.0958.2157.07
Nov 17, 202158.660.811.38%57.8558.6857.12
Nov 16, 202158.420.280.48%58.1458.6357.57
Nov 15, 202157.72-1.33-2.30%59.0559.5857.02
Nov 12, 202158.78-1.26-2.14%60.0460.1458.12
Nov 11, 202158.922.554.33%56.3759.5055.52
Nov 10, 202156.640.581.02%56.0657.0454.57
Nov 09, 202156.21-1.08-1.92%57.2957.2955.67
Nov 08, 202156.151.783.17%54.3756.7654.37
Nov 05, 202154.15-0.56-1.03%54.7155.3654.07
Nov 04, 202155.07-0.76-1.38%55.8356.2154.62
Nov 03, 202155.62-0.37-0.67%55.9956.7255.52
Nov 02, 202155.92-1.65-2.95%57.5757.7455.77
Nov 01, 202156.621.943.43%54.6857.3653.92
Oct 29, 202156.05-2.10-3.75%58.1558.1555.32
Oct 28, 202158.46-0.56-0.96%59.0259.8657.17
Oct 27, 202159.96-0.35-0.58%60.3160.6659.37
Oct 26, 202160.76-1.24-2.04%62.0062.0060.37
Oct 25, 202161.65-0.94-1.52%62.5962.7360.37
Oct 22, 202162.67-1.99-3.18%64.6664.7862.07
Oct 21, 202162.823.846.11%58.9863.5158.22
Oct 20, 202158.26-0.96-1.65%59.2259.2457.82
Oct 19, 202158.011.242.14%56.7759.0156.72
Oct 18, 202156.85-1.13-1.99%57.9857.9855.87
Oct 15, 202157.290.741.29%56.5557.5154.97
Oct 12, 202156.86-1.76-3.10%58.6258.6956.17
Oct 11, 202159.760.681.14%59.0860.5658.62
Oct 08, 202157.57-0.14-0.24%57.7158.2155.87
Oct 07, 202156.202.584.59%53.6256.2653.37
Oct 06, 202152.471.192.27%51.2853.1150.27
Oct 05, 202151.120.300.59%50.8251.2148.87
Oct 04, 202151.32-1.58-3.08%52.9052.9650.87
Sep 30, 202153.22-1.13-2.12%54.3554.6052.67
Sep 29, 202154.76-0.33-0.60%55.0955.3653.62
Sep 28, 202155.120.490.89%54.6355.5454.07
Sep 27, 202155.070.581.05%54.4956.5354.32
Sep 24, 202154.261.192.19%53.0755.6653.07
Sep 23, 202153.12-0.52-0.98%53.6455.9353.07
Sep 21, 202152.952.354.44%50.6053.5049.07
Sep 20, 202151.49-0.08-0.16%51.5752.0949.92
Sep 17, 202154.31-2.97-5.47%57.2857.2852.57
Sep 16, 202157.470.611.06%56.8657.7156.27
Sep 15, 202156.72-0.59-1.04%57.3158.4456.67
Sep 14, 202157.81-1.28-2.21%59.0959.7357.67
Sep 13, 202159.17-0.44-0.74%59.6160.4359.07
Sep 10, 202159.960.490.82%59.4761.1959.47
Sep 09, 202159.62-1.10-1.85%60.7260.7259.42
Sep 08, 202161.01-0.08-0.13%61.0961.5960.32
Sep 07, 202161.400.440.72%60.9661.8660.02
Sep 06, 202160.900.731.20%60.1761.1559.97
Sep 03, 202160.42-0.38-0.63%60.8061.3159.77
Sep 02, 202160.77-0.17-0.28%60.9461.2660.17
Sep 01, 202161.670.711.15%60.9662.7259.82
Aug 31, 202160.56-1.07-1.77%61.6361.6357.72
Aug 30, 202162.92-1.76-2.80%64.6864.8162.62
Aug 27, 202164.571.862.88%62.7164.7562.52
Aug 26, 202162.07-1.55-2.50%63.6263.6261.62
Aug 25, 202163.49-1.41-2.22%64.9064.9062.87
Aug 24, 202164.020.020.03%64.0064.2162.87
Aug 23, 202163.50-1.43-2.25%64.9365.6663.27
Aug 20, 202164.64-0.47-0.73%65.1165.8964.32
Aug 19, 202165.17-4.00-6.14%69.1769.2865.07
Aug 18, 202169.151.422.05%67.7369.6967.17
Aug 17, 202166.97-1.20-1.79%68.1769.8166.87
Aug 16, 202168.461.442.10%67.0269.1266.95

Отваряй дълги и къси позиции с 2318 с ливъридж
Купувай и продавай Ping An Insurance Company of China, Ltd. +HKD0.32 (0.56%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image