CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

BOC
BOC
Днес
-0.50 (-1.85%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Hong Kong Stocks
Маржин:
20%
Ср. спред:
0.18

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202326.57-0.55-2.07%27.1227.1926.41
Feb 01, 202327.07-0.35-1.29%27.4227.4426.91
Jan 31, 202327.47-0.60-2.18%28.0728.0727.26
Jan 30, 202327.810.020.07%27.7928.3427.71
Jan 27, 202327.72-0.11-0.40%27.8327.8927.51
Jan 26, 202327.610.140.51%27.4727.6927.36
Jan 20, 202327.290.260.95%27.0327.2926.86
Jan 19, 202326.960.250.93%26.7127.0426.71
Jan 18, 202327.030.010.04%27.0227.1826.81
Jan 17, 202327.06-0.51-1.88%27.5727.5927.01
Jan 16, 202327.66-0.06-0.22%27.7227.8327.36
Jan 13, 202327.72-0.05-0.18%27.7727.9227.51
Jan 12, 202327.74-0.19-0.68%27.9327.9927.41
Jan 11, 202327.780.160.58%27.6227.8427.41
Jan 10, 202327.680.010.04%27.6727.7727.46
Jan 09, 202327.67-0.55-1.99%28.2228.2227.41
Jan 06, 202327.72-0.22-0.79%27.9427.9427.41
Jan 05, 202327.62-0.36-1.30%27.9828.0027.51
Jan 04, 202327.220.100.37%27.1227.8227.12
Jan 03, 202326.890.572.12%26.3227.2726.01
Dec 30, 202226.66-0.42-1.58%27.0827.0826.51
Dec 29, 202226.83-0.15-0.56%26.9827.0226.71
Dec 28, 202227.040.220.81%26.8227.2426.76
Dec 23, 202226.580.260.98%26.3226.6426.32
Dec 22, 202226.47-0.15-0.57%26.6226.7826.26
Dec 21, 202226.28-0.45-1.71%26.7326.8426.21
Dec 20, 202226.620.381.43%26.2426.6926.11
Dec 19, 202226.28-0.10-0.38%26.3826.4426.12
Dec 16, 202226.270.010.04%26.2626.3825.76
Dec 15, 202225.92-0.52-2.01%26.4426.5925.91
Dec 14, 202226.370.110.42%26.2626.5926.21
Dec 13, 202226.010.552.11%25.4626.1925.36
Dec 12, 202225.210.140.56%25.0725.5225.02
Dec 09, 202225.04-0.12-0.48%25.1625.4424.91
Dec 08, 202225.210.542.14%24.6725.2424.66
Dec 07, 202224.670.140.57%24.5325.0924.52
Dec 06, 202224.470.281.14%24.1924.7224.16
Dec 05, 202224.29-0.49-2.02%24.7824.8724.11
Dec 02, 202224.57-0.30-1.22%24.8724.8724.36
Dec 01, 202224.72-0.29-1.17%25.0125.1424.61
Nov 30, 202224.72-0.16-0.65%24.8825.1324.66
Nov 29, 202224.980.391.56%24.5925.1324.56
Nov 28, 202224.22-0.66-2.73%24.8824.8824.06
Nov 25, 202225.170.040.16%25.1325.2424.96
Nov 24, 202225.030.240.96%24.7925.1924.53
Nov 23, 202224.520.150.61%24.3724.7224.31
Nov 22, 202224.420.301.23%24.1224.5424.12
Nov 21, 202223.970.050.21%23.9224.3423.89
Nov 18, 202224.14-0.19-0.79%24.3324.4423.96
Nov 17, 202224.17-0.51-2.11%24.6824.8424.01
Nov 16, 202224.82-0.40-1.61%25.2225.4924.76
Nov 15, 202225.180.642.54%24.5425.3724.51
Nov 14, 202224.36-1.67-6.86%26.0326.0324.21
Nov 11, 202225.51-0.56-2.20%26.0726.3425.51
Nov 10, 202225.32-0.25-0.99%25.5725.5925.21
Nov 09, 202225.62-0.37-1.44%25.9926.2425.46
Nov 08, 202225.76-0.33-1.28%26.0926.1725.71
Nov 07, 202225.920.642.47%25.2826.1925.26
Nov 04, 202225.280.562.22%24.7225.5924.56
Nov 03, 202224.62-0.01-0.04%24.6324.9924.42
Nov 02, 202224.530.210.86%24.3224.7424.26
Nov 01, 202224.33-0.48-1.97%24.8124.9424.06
Oct 31, 202224.460.281.14%24.1825.0424.18
Oct 28, 202223.87-0.55-2.30%24.4224.6923.66
Oct 27, 202224.27-0.82-3.38%25.0925.0924.11
Oct 26, 202224.86-0.16-0.64%25.0225.2324.81
Oct 25, 202224.88-0.90-3.62%25.7825.7824.71
Oct 24, 202225.71-0.62-2.41%26.3326.4925.51
Oct 21, 202226.41-0.22-0.83%26.6326.6426.16
Oct 20, 202226.520.260.98%26.2626.6926.16
Oct 19, 202226.41-0.21-0.80%26.6226.8226.31
Oct 18, 202226.640.260.98%26.3826.6926.16
Oct 17, 202226.070.100.38%25.9726.2925.81
Oct 14, 202225.99-0.33-1.27%26.3226.8425.86
Oct 13, 202225.82-0.20-0.77%26.0226.1825.76
Oct 12, 202225.98-0.39-1.50%26.3726.6425.86
Oct 11, 202226.28-0.24-0.91%26.5226.8226.21
Oct 10, 202226.520.190.72%26.3326.5426.06
Oct 07, 202226.580.050.19%26.5326.8426.46
Oct 06, 202226.81-0.16-0.60%26.9727.2226.71
Oct 05, 202226.74-0.07-0.26%26.8127.0726.41
Oct 03, 202225.82-0.35-1.36%26.1726.1925.36
Sep 30, 202226.270.010.04%26.2626.4926.12
Sep 29, 202226.04-0.71-2.73%26.7526.7525.91
Sep 28, 202226.38-0.80-3.03%27.1827.4226.16
Sep 27, 202227.33-0.67-2.45%28.0028.0727.06
Sep 26, 202227.980.260.93%27.7228.2927.51
Sep 23, 202227.680.822.96%26.8627.8926.71
Sep 22, 202226.570.090.34%26.4826.7426.36
Sep 21, 202226.830.060.22%26.7727.0326.66
Sep 20, 202226.820.351.30%26.4726.8426.46
Sep 19, 202226.380.461.74%25.9226.4425.86
Sep 16, 202225.820.090.35%25.7326.1425.73
Sep 15, 202226.08-0.04-0.15%26.1226.3425.96
Sep 14, 202226.67-0.12-0.45%26.7926.7926.56
Sep 13, 202227.060.341.26%26.7227.2426.72
Sep 09, 202226.830.461.71%26.3726.9926.36
Sep 08, 202226.38-0.45-1.71%26.8326.8726.31
Sep 07, 202226.680.160.60%26.5226.8926.28
Sep 06, 202226.970.200.74%26.7727.0426.66
Sep 05, 202226.720.150.56%26.5726.8926.41
Sep 02, 202226.770.000.00%26.7726.8426.51
Sep 01, 202226.77-0.15-0.56%26.9226.9326.51
Aug 31, 202227.240.260.95%26.9827.2926.81
Aug 30, 202227.32-0.15-0.55%27.4727.4826.92
Aug 29, 202227.510.331.20%27.1827.5427.01
Aug 26, 202227.430.040.15%27.3927.4427.06
Aug 25, 202227.11-0.70-2.58%27.8127.8126.61
Aug 24, 202226.99-0.02-0.07%27.0127.1426.81
Aug 23, 202226.97-0.27-1.00%27.2427.3926.81
Aug 22, 202227.21-0.12-0.44%27.3327.6627.06
Aug 19, 202227.330.240.88%27.0927.5427.01
Aug 18, 202227.22-0.68-2.50%27.9027.9027.11
Aug 17, 202227.720.030.11%27.6927.9927.61
Aug 16, 202227.730.040.14%27.6928.0927.51
Aug 15, 202227.62-0.45-1.63%28.0728.0927.46
Aug 12, 202227.96-0.42-1.50%28.3828.3827.86
Aug 11, 202228.380.100.35%28.2828.3928.06
Aug 10, 202228.02-0.34-1.21%28.3628.3627.86
Aug 09, 202228.31-0.05-0.18%28.3628.7428.06
Aug 08, 202228.310.190.67%28.1228.4228.01
Aug 05, 202228.170.050.18%28.1228.3327.87
Aug 04, 202228.070.040.14%28.0328.3827.86
Aug 03, 202227.910.100.36%27.8128.0927.66
Aug 02, 202227.98-0.14-0.50%28.1228.1227.76
Aug 01, 202228.49-0.18-0.63%28.6728.7427.82
Jul 29, 202228.42-0.49-1.72%28.9129.0828.21
Jul 28, 202228.82-0.39-1.35%29.2129.2728.81
Jul 27, 202229.180.100.34%29.0829.3928.91
Jul 26, 202229.170.140.48%29.0329.3929.01
Jul 25, 202228.870.311.07%28.5629.0328.41
Jul 22, 202228.470.411.44%28.0628.5928.02
Jul 21, 202227.96-0.15-0.54%28.1128.1427.61
Jul 20, 202228.230.371.31%27.8628.3927.86
Jul 19, 202227.730.170.61%27.5627.7927.46
Jul 18, 202227.920.351.25%27.5727.9927.46
Jul 15, 202227.62-0.80-2.90%28.4228.5927.26
Jul 14, 202228.38-0.45-1.59%28.8329.1428.21
Jul 13, 202228.68-0.29-1.01%28.9729.0428.61
Jul 12, 202228.86-0.23-0.80%29.0929.2528.81
Jul 11, 202229.060.040.14%29.0229.2928.96
Jul 08, 202229.16-0.41-1.41%29.5729.5929.01
Jul 07, 202229.270.290.99%28.9829.3028.46
Jul 06, 202228.97-0.95-3.28%29.9230.0428.91
Jul 05, 202230.14-0.13-0.43%30.2730.6930.06
Jul 04, 202229.92-0.29-0.97%30.2130.2329.66
Jun 30, 202231.130.010.03%31.1231.3930.76
Jun 29, 202230.89-0.68-2.20%31.5731.5930.81
Jun 28, 202231.640.170.54%31.4731.8331.27
Jun 27, 202231.59-0.27-0.85%31.8631.9331.17
Jun 24, 202231.03-0.14-0.45%31.1731.5430.77
Jun 23, 202231.23-0.10-0.32%31.3331.4630.92
Jun 22, 202231.36-0.32-1.02%31.6831.7131.27
Jun 21, 202231.730.662.08%31.0731.7731.07
Jun 20, 202231.050.541.74%30.5131.0730.48
Jun 17, 202230.690.601.96%30.0930.8730.07
Jun 16, 202230.14-0.23-0.76%30.3730.5729.93
Jun 15, 202230.22-0.01-0.03%30.2330.9130.07
Jun 14, 202230.570.993.24%29.5830.8229.22
Jun 13, 202229.290.170.58%29.1229.5128.97
Jun 10, 202229.610.060.20%29.5529.8229.42
Jun 09, 202229.640.080.27%29.5629.9329.38
Jun 08, 202229.87-0.75-2.51%30.6230.8229.67
Jun 07, 202230.43-0.38-1.25%30.8130.8330.29
Jun 06, 202230.630.260.85%30.3730.7729.83
Jun 02, 202230.30-0.17-0.56%30.4730.6730.13
Jun 01, 202230.530.050.16%30.4830.6330.23
May 31, 202230.21-0.35-1.16%30.5630.6230.13
May 30, 202230.37-0.64-2.11%31.0131.1330.32
May 27, 202230.970.451.45%30.5231.1230.43
May 26, 202230.280.200.66%30.0830.3729.89
May 25, 202229.82-0.01-0.03%29.8330.2729.67
May 24, 202229.45-0.17-0.58%29.6229.7129.27
May 23, 202229.46-0.20-0.68%29.6629.7229.38
May 20, 202229.720.381.28%29.3429.7729.12
May 19, 202229.160.050.17%29.1129.5228.93
May 18, 202229.63-0.09-0.30%29.7229.8729.32
May 17, 202229.63-0.20-0.67%29.8329.9129.53
May 16, 202229.49-0.24-0.81%29.7329.8729.42
May 13, 202229.840.351.17%29.4930.0229.28
May 12, 202229.10-0.34-1.17%29.4429.4628.99
May 11, 202229.33-0.35-1.19%29.6829.9729.08
May 10, 202229.46-0.07-0.24%29.5329.7229.02
May 06, 202229.86-0.35-1.17%30.2130.2129.63
May 05, 202230.27-0.11-0.36%30.3830.7130.22
May 04, 202230.32-0.24-0.79%30.5630.5629.88
May 03, 202230.121.023.39%29.1030.6228.74
Apr 29, 202228.76-0.31-1.08%29.0729.4228.62
Apr 28, 202229.100.702.41%28.4029.1628.37
Apr 27, 202228.630.200.70%28.4328.7628.33
Apr 26, 202228.73-0.49-1.71%29.2229.2228.62
Apr 25, 202229.260.341.16%28.9229.5228.63
Apr 22, 202229.53-0.34-1.15%29.8729.9229.47
Apr 21, 202230.050.160.53%29.8930.2229.74
Apr 20, 202229.970.491.63%29.4830.1729.42
Apr 19, 202229.570.160.54%29.4129.6228.82
Apr 14, 202229.72-0.16-0.54%29.8829.9729.62
Apr 13, 202230.01-0.30-1.00%30.3130.3229.83
Apr 12, 202230.350.270.89%30.0830.5229.92
Apr 11, 202229.95-0.37-1.24%30.3230.4129.77
Apr 08, 202230.22-0.22-0.73%30.4430.4729.94
Apr 07, 202230.280.461.52%29.8230.4129.67
Apr 06, 202229.83-0.36-1.21%30.1930.2629.72
Apr 04, 202229.92-0.46-1.54%30.3830.6229.58
Apr 01, 202229.880.100.33%29.7830.0729.53
Mar 31, 202229.89-0.17-0.57%30.0630.1329.78
Mar 30, 202229.971.354.50%28.6230.4628.58
Mar 29, 202228.43-0.33-1.16%28.7629.0228.37
Mar 28, 202228.67-0.06-0.21%28.7328.8728.27
Mar 25, 202228.760.090.31%28.6729.1128.53
Mar 24, 202228.72-0.30-1.04%29.0229.0228.33
Mar 23, 202229.060.391.34%28.6729.3128.32
Mar 22, 202228.650.030.10%28.6229.0828.42
Mar 21, 202228.32-0.36-1.27%28.6829.2028.27
Mar 18, 202228.42-0.05-0.18%28.4728.9628.22
Mar 17, 202228.520.000.00%28.5228.7927.82
Mar 16, 202227.57-0.35-1.27%27.9228.0926.72
Mar 15, 202227.50-0.77-2.80%28.2728.3627.12
Mar 14, 202228.320.401.41%27.9228.7627.72
Mar 11, 202227.970.060.21%27.9128.3127.62
Mar 10, 202228.070.682.42%27.3928.3627.27
Mar 09, 202226.91-0.14-0.52%27.0527.6826.27
Mar 08, 202227.030.170.63%26.8627.1126.67
Mar 07, 202226.72-0.36-1.35%27.0827.1026.22
Mar 04, 202227.520.180.65%27.3427.6627.07
Mar 03, 202227.670.511.84%27.1627.9127.12
Mar 02, 202226.66-0.66-2.48%27.3227.3626.52
Mar 01, 202227.81-0.36-1.29%28.1728.2127.57
Feb 28, 202228.16-0.31-1.10%28.4728.4827.57
Feb 25, 202228.25-0.73-2.58%28.9828.9927.97
Feb 24, 202229.06-0.06-0.21%29.1229.9628.77
Feb 23, 202229.61-0.91-3.07%30.5230.6129.12
Feb 22, 202230.32-1.11-3.66%31.4331.7030.32
Feb 21, 202231.720.351.10%31.3731.8030.87
Feb 18, 202231.32-0.17-0.54%31.4931.5931.07
Feb 17, 202231.62-0.43-1.36%32.0532.2631.17
Feb 16, 202232.121.354.20%30.7732.4630.77
Feb 15, 202230.39-1.33-4.38%31.7231.7230.37
Feb 14, 202231.82-0.60-1.89%32.4232.8431.77
Feb 11, 202232.470.401.23%32.0732.5631.92
Feb 10, 202232.21-0.26-0.81%32.4732.5132.12
Feb 09, 202232.520.100.31%32.4232.5631.87
Feb 08, 202232.140.120.37%32.0232.4131.82
Feb 07, 202232.010.993.09%31.0232.0131.02
Feb 04, 202231.160.832.66%30.3331.4130.07
Jan 31, 202230.11-0.35-1.16%30.4630.4629.82
Jan 28, 202229.57-0.79-2.67%30.3630.3629.47
Jan 27, 202230.220.170.56%30.0530.3529.97
Jan 26, 202230.120.080.27%30.0430.1629.72
Jan 25, 202229.820.010.03%29.8130.1129.42
Jan 24, 202230.020.301.00%29.7230.2129.62
Jan 21, 202230.070.120.40%29.9530.1629.52
Jan 20, 202229.490.020.07%29.4729.5929.02
Jan 19, 202229.370.200.68%29.1729.5128.97
Jan 18, 202229.11-0.18-0.62%29.2929.2928.92
Jan 17, 202229.140.120.41%29.0229.2128.92
Jan 14, 202229.070.501.72%28.5729.2628.47
Jan 13, 202228.710.541.88%28.1728.7628.12
Jan 12, 202228.07-0.10-0.36%28.1728.2627.67
Jan 11, 202228.12-0.55-1.96%28.6728.8628.12
Jan 10, 202228.720.772.68%27.9528.8127.62
Jan 07, 202227.82-0.23-0.83%28.0528.1927.45
Jan 06, 202227.720.351.26%27.3727.8626.92
Jan 05, 202227.560.511.85%27.0527.6126.82
Jan 04, 202226.660.010.04%26.6526.8126.22
Jan 03, 202225.970.261.00%25.7126.1125.57
Dec 31, 202125.65-0.13-0.51%25.7825.7825.52
Dec 30, 202125.670.000.00%25.6725.8125.62
Dec 29, 202125.62-0.05-0.20%25.6725.8125.47
Dec 28, 202125.520.401.57%25.1225.7125.07
Dec 24, 202125.110.190.76%24.9225.1924.92
Dec 23, 202124.970.251.00%24.7225.0124.72
Dec 22, 202124.670.000.00%24.6725.0024.57
Dec 21, 202124.72-0.09-0.36%24.8125.0124.47
Dec 20, 202124.67-0.27-1.09%24.9424.9424.37
Dec 17, 202125.050.070.28%24.9825.2124.67
Dec 16, 202124.86-0.06-0.24%24.9224.9924.62
Dec 15, 202124.960.291.16%24.6725.0624.42
Dec 14, 202124.60-0.07-0.28%24.6724.9124.42
Dec 13, 202124.810.090.36%24.7225.1424.72
Dec 10, 202124.82-0.19-0.77%25.0125.0124.77
Dec 09, 202124.97-0.08-0.32%25.0525.1524.82
Dec 08, 202124.87-0.17-0.68%25.0425.1924.67
Dec 07, 202124.920.251.00%24.6725.0624.52
Dec 06, 202124.760.491.98%24.2724.8624.27
Dec 03, 202124.190.070.29%24.1224.4123.67
Dec 02, 202123.870.070.29%23.8024.0823.67
Dec 01, 202123.910.150.63%23.7624.1123.57
Nov 30, 202123.71-0.37-1.56%24.0824.0923.27
Nov 29, 202124.11-0.16-0.66%24.2724.3323.87
Nov 26, 202124.04-0.57-2.37%24.6124.6423.97
Nov 25, 202124.66-0.21-0.85%24.8724.9424.57
Nov 24, 202124.82-0.04-0.16%24.8624.8924.67
Nov 23, 202124.690.030.12%24.6624.9324.47
Nov 22, 202124.610.040.16%24.5724.6624.37
Nov 19, 202124.560.210.86%24.3524.7024.27
Nov 18, 202124.370.070.29%24.3024.5224.17
Nov 17, 202124.460.190.78%24.2724.5124.22
Nov 16, 202124.410.060.25%24.3524.5624.22
Nov 15, 202124.50-0.10-0.41%24.6024.6024.17
Nov 12, 202124.61-0.21-0.85%24.8224.8624.37
Nov 11, 202124.800.451.81%24.3524.8624.22
Nov 10, 202124.420.130.53%24.2924.6723.97
Nov 09, 202124.55-0.23-0.94%24.7824.7824.32
Nov 08, 202124.860.000.00%24.8625.0424.57
Nov 05, 202124.47-0.35-1.43%24.8224.8624.32
Nov 04, 202124.87-0.24-0.97%25.1125.1124.72
Nov 03, 202124.97-0.07-0.28%25.0425.2024.77
Nov 02, 202124.92-0.42-1.69%25.3425.4224.82
Nov 01, 202125.040.371.48%24.6725.1624.52
Oct 29, 202124.80-0.04-0.16%24.8425.0024.57
Oct 28, 202124.72-0.05-0.20%24.7724.9624.57
Oct 27, 202124.84-0.27-1.09%25.1125.1424.72
Oct 26, 202125.170.250.99%24.9225.4524.82
Oct 25, 202125.00-0.07-0.28%25.0725.1824.87
Oct 22, 202125.01-0.01-0.04%25.0225.1524.82
Oct 21, 202125.070.200.80%24.8725.1124.67
Oct 20, 202124.92-0.30-1.20%25.2225.3624.72
Oct 19, 202125.20-0.17-0.67%25.3725.4425.07
Oct 18, 202125.270.050.20%25.2225.6825.07
Oct 15, 202125.120.261.04%24.8625.4624.57
Oct 12, 202124.620.200.81%24.4224.8924.22
Oct 11, 202124.670.150.61%24.5224.7124.42
Oct 08, 202124.29-0.06-0.25%24.3524.4523.97
Oct 07, 202124.17-0.09-0.37%24.2624.3624.02
Oct 06, 202124.020.291.21%23.7324.0623.27
Oct 05, 202123.660.090.38%23.5723.7123.22
Oct 04, 202123.42-0.07-0.30%23.4923.7123.22
Sep 30, 202123.52-0.18-0.77%23.7023.7023.32
Sep 29, 202123.600.702.97%22.9023.7622.72
Sep 28, 202123.06-0.09-0.39%23.1523.1622.67
Sep 27, 202122.84-0.30-1.31%23.1423.3622.77
Sep 24, 202122.80-0.16-0.70%22.9623.2322.67
Sep 23, 202122.860.000.00%22.8623.0622.57
Sep 21, 202122.72-0.35-1.54%23.0723.1122.27
Sep 20, 202123.12-0.42-1.82%23.5423.6622.97
Sep 17, 202123.45-0.09-0.38%23.5423.6323.27
Sep 16, 202123.44-0.18-0.77%23.6223.8523.37
Sep 15, 202123.76-0.06-0.25%23.8223.8623.52
Sep 14, 202123.87-0.44-1.84%24.3124.3623.77
Sep 13, 202124.570.080.33%24.4924.7624.32
Sep 10, 202124.400.361.48%24.0424.4123.92
Sep 09, 202123.92-0.05-0.21%23.9724.2623.87
Sep 08, 202124.000.230.96%23.7724.0623.67
Sep 07, 202123.900.301.26%23.6023.9623.57
Sep 06, 202123.610.140.59%23.4723.8023.47
Sep 03, 202123.520.000.00%23.5223.7423.47
Sep 02, 202123.70-0.14-0.59%23.8423.9223.62
Sep 01, 202123.910.311.30%23.6023.9623.47
Aug 31, 202123.59-0.22-0.93%23.8123.8123.32
Aug 30, 202124.010.100.42%23.9124.2423.72
Aug 27, 202124.03-0.09-0.37%24.1224.2623.82
Aug 26, 202124.15-0.26-1.08%24.4124.5124.07
Aug 25, 202124.51-0.04-0.16%24.5524.5624.37
Aug 24, 202124.57-0.10-0.41%24.6724.7924.47
Aug 23, 202124.59-0.53-2.16%25.1225.1224.57
Aug 20, 202124.67-0.51-2.07%25.1825.2424.57
Aug 19, 202124.97-0.15-0.60%25.1225.2624.87
Aug 18, 202125.17-0.11-0.44%25.2825.4525.12
Aug 17, 202125.16-0.30-1.19%25.4625.4625.07
Aug 16, 202125.300.040.16%25.2625.3625.12
Aug 13, 202125.19-0.15-0.60%25.3425.3625.17
Aug 12, 202125.26-0.18-0.71%25.4425.4625.17
Aug 11, 202125.32-0.26-1.03%25.5825.6425.22
Aug 10, 202125.450.120.47%25.3325.4625.07

Отваряй дълги и къси позиции с 2388 с ливъридж
Купувай и продавай BOC Hong Kong Ltd. -HKD0.69 (2.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image