Всички / Japan Stocks / 2579.JP

Coca-Cola Bottlers Japan

¥1,333.7

Днес

2579

+8.1 (+0.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Japan Stocks

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20231,339.406.100.46%1,333.301,347.701,328.20

Feb 02, 20231,331.30-12.00-0.90%1,343.301,348.701,330.20

Feb 01, 20231,346.40-25.90-1.92%1,372.301,373.701,346.20

Jan 31, 20231,365.704.100.30%1,361.601,367.701,357.20

Jan 30, 20231,353.8011.500.85%1,342.301,353.801,342.30

Jan 27, 20231,340.50-12.70-0.95%1,353.201,353.201,339.20

Jan 26, 20231,351.30-3.40-0.25%1,354.701,356.701,346.20

Jan 25, 20231,350.60-2.80-0.21%1,353.401,353.501,341.20

Jan 24, 20231,342.703.300.25%1,339.401,345.801,336.20

Jan 23, 20231,335.80-11.60-0.87%1,347.401,351.601,333.20

Jan 20, 20231,341.7012.400.92%1,329.301,343.701,327.30

Jan 19, 20231,323.50-9.10-0.69%1,332.601,338.601,320.40

Jan 18, 20231,341.70-4.60-0.34%1,346.301,347.801,322.20

Jan 17, 20231,338.209.000.67%1,329.201,344.801,325.50

Jan 16, 20231,333.602.100.16%1,331.501,352.801,330.20

Jan 13, 20231,327.60-4.60-0.35%1,332.201,342.801,319.20

Jan 12, 20231,343.50-4.30-0.32%1,347.801,348.801,333.20

Jan 11, 20231,350.50-15.10-1.12%1,365.601,372.801,345.20

Jan 10, 20231,363.50-19.40-1.42%1,382.901,389.801,359.20

Jan 06, 20231,380.80-15.40-1.12%1,396.201,397.401,379.20

Jan 05, 20231,397.409.000.64%1,388.401,400.701,376.50

Jan 04, 20231,401.50-30.70-2.19%1,432.201,433.601,383.20

Dec 30, 20221,441.505.300.37%1,436.201,450.701,427.20

Dec 29, 20221,436.60-7.90-0.55%1,444.501,449.801,426.20

Dec 28, 20221,473.5024.001.63%1,449.501,473.601,445.40

Dec 27, 20221,453.705.300.36%1,448.401,460.701,446.20

Dec 23, 20221,461.603.100.21%1,458.501,468.801,451.20

Dec 22, 20221,463.306.800.46%1,456.501,463.701,435.30

Dec 21, 20221,449.804.400.30%1,445.401,455.701,432.60

Dec 20, 20221,447.70-9.70-0.67%1,457.401,470.801,434.30

Dec 19, 20221,456.404.800.33%1,451.601,464.801,449.20

Dec 16, 20221,460.603.300.23%1,457.301,461.801,448.20

Dec 15, 20221,466.50-1.70-0.12%1,468.201,472.801,463.30

Dec 14, 20221,471.60-4.60-0.31%1,476.201,476.801,467.30

Dec 13, 20221,475.603.000.20%1,472.601,476.801,462.30

Dec 12, 20221,463.70-13.60-0.93%1,477.301,479.801,455.30

Dec 09, 20221,494.5013.200.88%1,481.301,495.801,473.50

Dec 08, 20221,476.4018.001.22%1,458.401,478.501,456.20

Dec 07, 20221,460.3023.601.62%1,436.701,463.801,430.30

Dec 06, 20221,438.30-4.00-0.28%1,442.301,448.701,435.40

Dec 05, 20221,442.503.100.21%1,439.401,442.601,427.50

Dec 02, 20221,436.30-2.00-0.14%1,438.301,440.801,423.40

Dec 01, 20221,446.70-19.80-1.37%1,466.501,466.501,439.20

Nov 30, 20221,462.40-4.80-0.33%1,467.201,480.501,460.30

Nov 29, 20221,471.205.000.34%1,466.201,475.701,460.20

Nov 28, 20221,471.70-10.60-0.72%1,482.301,488.601,463.20

Nov 25, 20221,475.208.900.60%1,466.301,476.501,460.40

Nov 24, 20221,465.70-4.70-0.32%1,470.401,476.701,461.20

Nov 22, 20221,459.40-4.10-0.28%1,463.501,478.701,454.20

Nov 21, 20221,459.50-6.70-0.46%1,466.201,471.801,440.30

Nov 18, 20221,465.30-15.10-1.03%1,480.401,480.401,459.20

Nov 17, 20221,463.5011.600.79%1,451.901,470.801,449.20

Nov 16, 20221,449.703.500.24%1,446.201,451.801,423.20

Nov 15, 20221,447.50-27.90-1.93%1,475.401,485.501,441.20

Nov 14, 20221,475.5034.202.32%1,441.301,484.801,425.40

Nov 11, 20221,454.6052.203.59%1,402.401,455.701,391.50

Nov 10, 20221,358.6016.201.19%1,342.401,364.501,341.20

Nov 09, 20221,346.50-4.90-0.36%1,351.401,355.801,341.20

Nov 08, 20221,348.401.200.09%1,347.201,354.801,344.20

Nov 07, 20221,351.40-9.80-0.73%1,361.201,361.701,349.30

Nov 04, 20221,358.505.300.39%1,353.201,362.701,347.20

Nov 02, 20221,366.5013.901.02%1,352.601,366.701,350.60

Nov 01, 20221,356.401.900.14%1,354.501,358.801,350.20

Виж повече

Показаните данни са за периода Nov 01, 2022 - Feb 03, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на 2579.