Всички / Japan Stocks / 2678.JP

ASKUL

¥1,729.8

Днес

2678

+8.7 (+0.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Japan Stocks

Маржин:

20%

Ср. спред:

4.7

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231,736.207.300.42%1,728.901,738.701,719.30

Jan 26, 20231,727.50-7.10-0.41%1,734.601,749.801,724.20

Jan 25, 20231,728.506.100.35%1,722.401,735.701,710.60

Jan 24, 20231,732.40-29.10-1.68%1,761.501,775.801,726.40

Jan 23, 20231,740.3044.502.56%1,695.801,741.801,695.30

Jan 20, 20231,682.60-5.10-0.30%1,687.701,701.801,677.20

Jan 19, 20231,683.80-2.40-0.14%1,686.201,696.701,676.50

Jan 18, 20231,696.6017.001.00%1,679.601,709.601,662.50

Jan 17, 20231,679.4023.801.42%1,655.601,680.701,646.30

Jan 16, 20231,644.7018.201.11%1,626.501,661.801,626.30

Jan 13, 20231,630.40-14.90-0.91%1,645.301,661.801,629.50

Jan 12, 20231,654.50-15.70-0.95%1,670.201,673.701,653.50

Jan 11, 20231,669.60-21.00-1.26%1,690.601,694.501,665.30

Jan 10, 20231,674.50-15.80-0.94%1,690.301,708.801,672.30

Jan 06, 20231,682.50-4.80-0.29%1,687.301,698.701,671.50

Jan 05, 20231,701.8022.401.32%1,679.401,711.001,676.30

Jan 04, 20231,710.40-0.80-0.05%1,711.201,713.201,670.50

Dec 30, 20221,712.509.100.53%1,703.401,726.501,702.50

Dec 29, 20221,702.60-14.80-0.87%1,717.401,721.501,691.20

Dec 28, 20221,727.60-1.60-0.09%1,729.201,751.801,711.40

Dec 27, 20221,694.60-4.60-0.27%1,699.201,726.801,692.30

Dec 23, 20221,691.506.000.35%1,685.501,706.701,684.20

Dec 22, 20221,698.7040.502.38%1,658.201,700.501,648.70

Dec 21, 20221,660.6057.103.44%1,603.501,661.601,601.30

Dec 20, 20221,610.508.100.50%1,602.401,617.801,584.30

Dec 19, 20221,618.50-13.00-0.80%1,631.501,645.501,612.20

Dec 16, 20221,624.30-28.10-1.73%1,652.401,704.801,574.50

Dec 15, 20221,537.100.900.06%1,536.201,556.801,532.40

Dec 14, 20221,558.70-32.70-2.10%1,591.401,603.801,553.30

Dec 13, 20221,564.50-11.80-0.75%1,576.301,576.601,556.30

Dec 12, 20221,561.60-42.90-2.75%1,604.501,606.201,560.20

Dec 09, 20221,608.50-7.90-0.49%1,616.401,632.801,597.40

Dec 08, 20221,595.50-0.40-0.03%1,595.901,605.801,587.40

Dec 07, 20221,597.60-0.30-0.02%1,597.901,607.701,590.20

Dec 06, 20221,595.507.800.49%1,587.701,602.701,581.20

Dec 05, 20221,596.60-5.80-0.36%1,602.401,612.801,585.30

Dec 02, 20221,604.408.500.53%1,595.901,606.801,573.20

Dec 01, 20221,602.502.000.12%1,600.501,614.701,588.40

Nov 30, 20221,581.209.200.58%1,572.001,598.201,569.50

Nov 29, 20221,600.30-12.00-0.75%1,612.301,616.701,599.20

Nov 28, 20221,612.50-27.70-1.72%1,640.201,643.501,608.20

Nov 25, 20221,641.50-24.80-1.51%1,666.301,674.801,634.30

Nov 24, 20221,671.6027.401.64%1,644.201,680.501,644.20

Nov 22, 20221,634.70-14.60-0.89%1,649.301,658.501,631.20

Nov 21, 20221,637.6036.802.25%1,600.801,647.701,600.80

Nov 18, 20221,599.808.300.52%1,591.501,604.701,584.50

Nov 17, 20221,590.30-40.50-2.55%1,630.801,637.601,590.20

Nov 16, 20221,648.80-22.60-1.37%1,671.401,671.401,637.30

Nov 15, 20221,647.7010.200.62%1,637.501,648.801,626.40

Nov 14, 20221,628.4016.200.99%1,612.201,645.501,612.20

Nov 11, 20221,591.60-5.90-0.37%1,597.501,600.501,580.30

Nov 10, 20221,576.50-1.80-0.11%1,578.301,583.501,562.30

Nov 09, 20221,585.70-4.60-0.29%1,590.301,605.501,582.30

Nov 08, 20221,582.5010.200.64%1,572.301,584.501,572.20

Nov 07, 20221,568.508.200.52%1,560.301,573.801,557.60

Nov 04, 20221,549.603.300.21%1,546.301,551.801,536.20

Nov 02, 20221,549.50-17.00-1.10%1,566.501,566.601,538.20

Nov 01, 20221,565.50-11.10-0.71%1,576.601,576.601,553.20

Виж повече

Показаните данни са за периода Nov 01, 2022 - Jan 27, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на 2678.