CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
McDonald's Holdings Japan
McDonald's Holdings Japan
Днес
2702
+10.0 (+0.19%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Feb 06, 20235,163.2019.000.37%5,144.205,165.005,142.40
Feb 03, 20235,154.802.500.05%5,152.305,155.005,132.00
Feb 02, 20235,166.8014.500.28%5,152.305,175.005,132.00
Feb 01, 20235,153.701.400.03%5,152.305,185.005,152.10
Jan 31, 20235,154.00-0.90-0.02%5,154.905,184.905,142.00
Jan 30, 20235,153.3039.900.77%5,113.405,165.405,113.20
Jan 27, 20235,113.90-0.100.00%5,114.005,115.005,112.10
Jan 26, 20235,112.90-11.80-0.23%5,124.705,127.705,092.00
Jan 25, 20235,133.4019.300.38%5,114.105,134.705,102.00
Jan 24, 20235,112.70-20.10-0.39%5,132.805,145.005,112.00
Jan 23, 20235,134.2020.300.40%5,113.905,135.005,112.20
Jan 20, 20235,113.10-9.70-0.19%5,122.805,124.905,112.20
Jan 19, 20235,132.809.800.19%5,123.005,134.905,122.10
Jan 18, 20235,123.6011.100.22%5,112.505,135.005,112.10
Jan 17, 20235,102.60-12.30-0.24%5,114.905,117.805,092.20
Jan 16, 20235,117.3014.100.28%5,103.205,125.005,102.00
Jan 13, 20235,107.805.200.10%5,102.605,115.005,092.00
Jan 12, 20235,114.200.200.00%5,114.005,127.705,092.00
Jan 11, 20235,085.60-22.60-0.44%5,108.205,109.005,085.60
Jan 10, 20235,116.00-12.40-0.24%5,128.405,138.805,097.20
Jan 06, 20235,078.3049.700.98%5,028.605,079.005,017.20
Jan 05, 20235,018.700.500.01%5,018.205,029.005,017.20
Jan 04, 20235,028.8011.300.22%5,017.505,039.004,996.20
Dec 30, 20225,016.70-11.20-0.22%5,027.905,039.005,006.00
Dec 29, 20225,022.20-30.00-0.60%5,052.205,052.204,970.10
Dec 28, 20225,123.901.400.03%5,122.505,134.905,122.00
Dec 27, 20225,123.3020.100.39%5,103.205,124.905,102.00
Dec 23, 20225,115.00-7.90-0.15%5,122.905,135.005,112.00
Dec 22, 20225,122.9010.000.20%5,112.905,125.005,102.00
Dec 21, 20225,104.609.600.19%5,095.005,125.005,092.00
Dec 20, 20225,112.90-22.00-0.43%5,134.905,135.005,082.20
Dec 19, 20225,137.3014.900.29%5,122.405,137.905,122.00
Dec 16, 20225,114.000.600.01%5,113.405,127.805,112.00
Dec 15, 20225,134.20-9.40-0.18%5,143.605,147.405,132.00
Dec 14, 20225,124.60-10.00-0.20%5,134.605,147.805,122.40
Dec 13, 20225,134.001.600.03%5,132.405,135.005,122.10
Dec 12, 20225,124.901.600.03%5,123.305,145.005,122.00
Dec 09, 20225,132.90-1.00-0.02%5,133.905,137.105,122.00
Dec 08, 20225,124.301.500.03%5,122.805,137.305,122.00
Dec 07, 20225,122.7029.200.57%5,093.505,127.705,082.10
Dec 06, 20225,115.00-18.00-0.35%5,133.005,135.005,102.00
Dec 05, 20225,123.0028.700.56%5,094.305,127.605,092.40
Dec 02, 20225,083.8011.600.23%5,072.205,095.005,063.00
Dec 01, 20225,093.50-11.50-0.23%5,105.005,114.705,092.30
Nov 30, 20225,114.80-19.50-0.38%5,134.305,154.905,112.10
Nov 29, 20225,153.60-19.10-0.37%5,172.705,185.005,152.00
Nov 28, 20225,172.800.400.01%5,172.405,184.805,162.00
Nov 25, 20225,174.20-18.60-0.36%5,192.805,204.905,172.00
Nov 24, 20225,186.30-7.50-0.14%5,193.805,206.205,173.80
Nov 22, 20225,192.40-20.90-0.40%5,213.305,215.905,192.10
Nov 21, 20225,214.0020.400.39%5,193.605,227.805,192.10
Nov 18, 20225,206.203.100.06%5,203.105,215.705,172.40
Nov 17, 20225,192.2059.601.15%5,132.605,202.305,132.60
Nov 16, 20225,114.40-19.90-0.39%5,134.305,135.705,112.00
Nov 15, 20225,144.30-28.30-0.55%5,172.605,184.905,102.10
Nov 14, 20225,194.60-18.10-0.35%5,212.705,217.405,172.20
Nov 11, 20225,235.002.700.05%5,232.305,257.905,222.00
Nov 10, 20225,223.7049.400.95%5,174.305,225.005,162.20
Nov 09, 20225,174.90-8.40-0.16%5,183.305,195.405,172.60
Nov 08, 20225,172.20-1.70-0.03%5,173.905,194.905,162.80
Nov 07, 20225,174.5040.800.79%5,133.705,177.705,123.00
Nov 04, 20225,173.2019.800.38%5,153.405,174.905,132.50
Nov 02, 20225,164.900.100.00%5,164.805,177.905,132.20
Nov 01, 20225,174.50-10.10-0.20%5,184.605,196.405,172.00
Oct 31, 20225,172.3018.800.36%5,153.505,174.905,153.30
Oct 28, 20225,144.8012.300.24%5,132.505,145.005,122.20
Отваряй дълги и къси позиции с 2702 с ливъридж
Купувай и продавай McDonald's Holdings Co Japan Ltd -¥29.6 (0.57%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани от FCA
Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
