CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Japan Tobacco
Japan Tobacco
Днес
-5.6 (-0.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Japan Stocks
Маржин:
20%
Ср. спред:
1.9

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20232,642.30-3.40-0.13%2,645.702,653.402,635.70
Feb 07, 20232,647.90-8.70-0.33%2,656.602,656.602,644.60
Feb 06, 20232,635.900.300.01%2,635.602,641.802,626.20
Feb 03, 20232,617.30-5.90-0.23%2,623.202,626.202,612.10
Feb 02, 20232,630.90-12.20-0.46%2,643.102,646.602,624.70
Feb 01, 20232,652.80-6.40-0.24%2,659.202,671.802,651.60
Jan 31, 20232,657.10-3.60-0.14%2,660.702,668.802,651.60
Jan 30, 20232,650.30-20.30-0.77%2,670.602,671.902,640.10
Jan 27, 20232,677.804.700.18%2,673.102,677.802,667.10
Jan 26, 20232,676.703.600.13%2,673.102,680.402,668.10
Jan 25, 20232,676.205.000.19%2,671.202,682.402,668.30
Jan 24, 20232,668.504.400.16%2,664.102,674.402,653.30
Jan 23, 20232,649.20-5.50-0.21%2,654.702,658.302,641.80
Jan 20, 20232,630.4032.301.23%2,598.102,630.902,594.80
Jan 19, 20232,591.30-0.40-0.02%2,591.702,604.902,589.70
Jan 18, 20232,598.2020.000.77%2,578.202,610.702,573.10
Jan 17, 20232,569.3018.100.70%2,551.202,573.202,548.20
Jan 16, 20232,542.30-15.80-0.62%2,558.102,562.402,538.60
Jan 13, 20232,564.30-5.90-0.23%2,570.202,580.302,558.60
Jan 12, 20232,583.80-0.90-0.03%2,584.702,590.202,556.60
Jan 11, 20232,586.30-15.40-0.60%2,601.702,610.902,577.60
Jan 10, 20232,605.50-8.10-0.31%2,613.602,626.202,602.10
Jan 06, 20232,612.70-2.90-0.11%2,615.602,627.802,610.20
Jan 05, 20232,619.308.200.31%2,611.102,628.802,607.10
Jan 04, 20232,607.20-34.00-1.30%2,641.202,648.402,602.60
Dec 30, 20222,663.101.900.07%2,661.202,691.902,657.70
Dec 29, 20222,674.90-50.80-1.90%2,725.702,732.202,666.20
Dec 28, 20222,848.20-10.50-0.37%2,858.702,872.802,843.10
Dec 27, 20222,851.200.000.00%2,851.202,856.702,842.60
Dec 23, 20222,826.70-1.40-0.05%2,828.102,829.702,812.20
Dec 22, 20222,828.2022.600.80%2,805.602,833.302,795.10
Dec 21, 20222,797.30-43.80-1.57%2,841.102,841.802,795.10
Dec 20, 20222,838.101.400.05%2,836.702,859.802,824.60
Dec 19, 20222,828.20-2.00-0.07%2,830.202,837.402,825.10
Dec 16, 20222,828.507.900.28%2,820.602,841.702,817.20
Dec 15, 20222,825.804.700.17%2,821.102,838.902,813.20
Dec 14, 20222,824.70-13.50-0.48%2,838.202,838.202,811.10
Dec 13, 20222,842.806.600.23%2,836.202,843.402,831.60
Dec 12, 20222,826.705.100.18%2,821.602,832.402,807.70
Dec 09, 20222,829.7017.500.62%2,812.202,836.402,812.20
Dec 08, 20222,819.901.700.06%2,818.202,825.402,810.20
Dec 07, 20222,821.2013.900.49%2,807.302,838.702,805.30
Dec 06, 20222,815.6017.400.62%2,798.202,820.202,791.10
Dec 05, 20222,786.70-3.50-0.13%2,790.202,793.202,772.10
Dec 02, 20222,782.50-18.70-0.67%2,801.202,801.702,763.10
Dec 01, 20222,813.30-3.80-0.14%2,817.102,824.402,810.10
Nov 30, 20222,821.209.600.34%2,811.602,826.902,806.80
Nov 29, 20222,821.80-6.40-0.23%2,828.202,835.402,815.20
Nov 28, 20222,830.10-1.10-0.04%2,831.202,837.402,825.70
Nov 25, 20222,830.103.900.14%2,826.202,844.302,822.40
Nov 24, 20222,830.20-1.00-0.04%2,831.202,848.902,823.10
Nov 22, 20222,831.3030.601.08%2,800.702,845.302,800.70
Nov 21, 20222,795.800.100.00%2,795.702,801.802,784.10
Nov 18, 20222,782.708.000.29%2,774.702,795.802,767.60
Nov 17, 20222,764.6018.900.68%2,745.702,787.702,744.20
Nov 16, 20222,742.000.800.03%2,741.202,751.902,724.10
Nov 15, 20222,748.20-12.50-0.45%2,760.702,777.402,747.10
Nov 14, 20222,746.20-30.90-1.13%2,777.102,782.802,743.20
Nov 11, 20222,785.60-25.00-0.90%2,810.602,810.702,775.10
Nov 10, 20222,816.7017.100.61%2,799.602,824.802,794.10
Nov 09, 20222,801.30-4.90-0.17%2,806.202,807.802,782.90
Nov 08, 20222,803.703.000.11%2,800.702,813.302,798.10
Nov 07, 20222,799.509.400.34%2,790.102,810.402,785.20
Nov 04, 20222,795.2016.000.57%2,779.202,795.302,754.70
Nov 02, 20222,794.9099.203.55%2,695.702,794.902,674.30
Nov 01, 20222,697.7096.503.58%2,601.202,698.902,515.30
Oct 31, 20222,463.8015.100.61%2,448.702,463.802,443.60
Oct 28, 20222,431.80-2.40-0.10%2,434.202,443.102,426.30
Oct 27, 20222,434.10-26.60-1.09%2,460.702,460.902,433.20
Oct 26, 20222,456.704.500.18%2,452.202,463.402,444.20
Oct 25, 20222,455.7025.001.02%2,430.702,459.402,424.60
Oct 24, 20222,406.80-24.40-1.01%2,431.202,434.402,404.70
Oct 21, 20222,426.80-4.40-0.18%2,431.202,435.802,422.60
Oct 20, 20222,438.3027.101.11%2,411.202,442.902,410.20
Oct 19, 20222,422.20-9.00-0.37%2,431.202,437.802,419.60
Oct 18, 20222,425.60-13.10-0.54%2,438.702,438.702,425.60
Oct 17, 20222,431.70-16.00-0.66%2,447.702,447.902,430.10
Oct 14, 20222,436.8013.100.54%2,423.702,443.902,420.80
Oct 13, 20222,406.70-1.50-0.06%2,408.202,416.202,400.20
Oct 12, 20222,407.9012.200.51%2,395.702,421.402,395.70
Oct 11, 20222,399.8012.700.53%2,387.102,411.402,385.80
Oct 07, 20222,392.604.400.18%2,388.202,394.402,379.10
Oct 06, 20222,410.60-4.60-0.19%2,415.202,418.902,406.70
Oct 05, 20222,411.80-4.30-0.18%2,416.102,420.302,401.60
Oct 04, 20222,404.7018.000.75%2,386.702,407.902,380.70
Oct 03, 20222,358.20-13.00-0.55%2,371.202,377.302,341.70
Sep 30, 20222,375.30-5.90-0.25%2,381.202,386.902,364.60
Sep 29, 20222,398.6047.902.00%2,350.702,403.902,347.60
Sep 28, 20222,336.70-17.00-0.73%2,353.702,357.302,323.10
Sep 27, 20222,373.8023.200.98%2,350.602,377.302,350.60
Sep 26, 20222,347.80-36.40-1.55%2,384.202,385.602,346.70
Sep 22, 20222,398.805.100.21%2,393.702,399.402,377.20
Sep 21, 20222,384.40-15.30-0.64%2,399.702,399.902,381.60
Sep 20, 20222,414.2047.601.97%2,366.602,416.302,366.60
Sep 16, 20222,367.8012.700.54%2,355.102,371.302,355.10
Sep 15, 20222,364.302.600.11%2,361.702,366.402,352.60
Sep 14, 20222,359.20-16.00-0.68%2,375.202,382.902,358.10
Sep 13, 20222,389.90-6.30-0.26%2,396.202,398.702,378.70
Sep 12, 20222,397.106.400.27%2,390.702,400.202,382.10
Sep 09, 20222,383.80-3.90-0.16%2,387.702,402.902,383.10
Sep 08, 20222,389.3010.100.42%2,379.202,392.902,374.60
Sep 07, 20222,372.904.800.20%2,368.102,379.902,364.10
Sep 06, 20222,365.10-5.50-0.23%2,370.602,383.202,364.70
Sep 05, 20222,366.800.600.03%2,366.202,373.302,357.60
Sep 02, 20222,372.80-2.90-0.12%2,375.702,379.302,362.70
Sep 01, 20222,372.9014.200.60%2,358.702,377.902,354.40
Aug 31, 20222,361.30-14.30-0.61%2,375.602,378.402,353.10
Aug 30, 20222,378.708.000.34%2,370.702,383.402,367.70
Aug 29, 20222,365.8014.600.62%2,351.202,374.802,351.20
Aug 26, 20222,366.60-3.60-0.15%2,370.202,383.902,365.70
Aug 25, 20222,363.20-11.50-0.49%2,374.702,377.602,357.10
Aug 24, 20222,372.40-1.80-0.08%2,374.202,379.902,362.60
Aug 23, 20222,373.70-7.00-0.29%2,380.702,384.902,373.10
Aug 22, 20222,385.8023.100.97%2,362.702,387.902,359.20
Aug 19, 20222,368.809.600.41%2,359.202,371.602,354.70
Aug 18, 20222,347.80-9.40-0.40%2,357.202,357.702,343.70
Aug 17, 20222,358.9013.300.56%2,345.602,359.402,344.10
Aug 16, 20222,336.005.000.21%2,331.002,340.002,328.00
Aug 15, 20222,328.00-2.00-0.09%2,330.002,331.002,320.00
Aug 12, 20222,323.00-18.00-0.77%2,341.002,341.002,316.00
Aug 10, 20222,314.0015.000.65%2,299.002,314.002,290.00
Aug 09, 20222,290.00-21.00-0.92%2,311.002,316.002,288.00
Aug 08, 20222,308.0014.000.61%2,294.002,308.002,284.00
Aug 05, 20222,295.0013.000.57%2,282.002,301.002,282.00
Aug 04, 20222,285.00-19.00-0.83%2,304.002,306.002,277.00
Aug 03, 20222,298.00-4.00-0.17%2,302.002,307.002,285.00
Aug 02, 20222,296.00-29.00-1.26%2,325.002,335.002,293.00
Aug 01, 20222,334.00-39.00-1.67%2,373.002,373.002,323.00
Jul 29, 20222,388.00-40.00-1.68%2,428.002,428.002,379.00
Jul 28, 20222,434.001.000.04%2,433.002,435.002,415.00
Jul 27, 20222,431.0010.000.41%2,421.002,442.002,419.00
Jul 26, 20222,411.001.000.04%2,410.002,418.002,403.00
Jul 25, 20222,411.009.000.37%2,402.002,419.002,400.00
Jul 22, 20222,395.000.000.00%2,395.002,397.002,378.00
Jul 21, 20222,398.005.000.21%2,393.002,399.002,381.00
Jul 20, 20222,390.0017.000.71%2,373.002,390.002,369.00
Jul 19, 20222,358.00-5.00-0.21%2,363.002,364.002,350.00
Jul 15, 20222,353.00-1.00-0.04%2,354.002,361.002,343.00
Jul 14, 20222,351.004.000.17%2,347.002,358.002,345.00
Jul 13, 20222,367.005.000.21%2,362.002,370.002,355.00
Jul 12, 20222,368.00-5.00-0.21%2,373.002,377.002,357.00
Jul 11, 20222,364.006.000.25%2,358.002,372.002,357.00
Jul 08, 20222,347.00-13.00-0.55%2,360.002,361.002,341.00
Jul 07, 20222,357.000.000.00%2,357.002,367.002,345.00
Jul 06, 20222,329.00-24.00-1.03%2,353.002,356.002,319.00
Jul 05, 20222,358.0013.000.55%2,345.002,363.002,339.00
Jul 04, 20222,330.0019.000.82%2,311.002,331.002,304.00
Jul 01, 20222,291.00-47.00-2.05%2,338.002,347.002,284.00
Jun 30, 20222,345.0023.000.98%2,322.002,352.002,316.00
Jun 29, 20222,345.0021.000.90%2,324.002,370.002,324.00
Jun 28, 20222,399.00-14.00-0.58%2,413.002,423.002,392.00
Jun 27, 20222,419.004.000.17%2,415.002,429.002,405.00
Jun 24, 20222,411.00-19.00-0.79%2,430.002,432.002,406.00
Jun 23, 20222,431.0011.000.45%2,420.002,431.002,408.00
Jun 22, 20222,423.003.000.12%2,420.002,428.002,414.00
Jun 21, 20222,411.0014.000.58%2,397.002,415.002,390.00
Jun 20, 20222,383.00-18.00-0.76%2,401.002,406.002,374.00
Jun 17, 20222,392.0018.000.75%2,374.002,396.002,364.00
Jun 16, 20222,393.002.000.08%2,391.002,407.002,386.00
Jun 15, 20222,383.00-5.00-0.21%2,388.002,404.002,382.00
Jun 14, 20222,393.0012.000.50%2,381.002,397.002,381.00
Jun 13, 20222,407.0036.001.50%2,371.002,409.002,371.00
Jun 10, 20222,385.00-17.00-0.71%2,402.002,407.002,384.00
Jun 09, 20222,420.00-13.00-0.54%2,433.002,439.002,418.00
Jun 08, 20222,433.0017.000.70%2,416.002,436.002,415.00
Jun 07, 20222,408.0012.000.50%2,396.002,411.002,393.00
Jun 06, 20222,391.006.000.25%2,385.002,393.002,377.00
Jun 03, 20222,388.004.000.17%2,384.002,389.002,374.00
Jun 02, 20222,384.006.000.25%2,378.002,388.002,370.00
Jun 01, 20222,366.0016.000.68%2,350.002,371.002,349.00
May 31, 20222,339.00-15.00-0.64%2,354.002,362.002,329.00
May 30, 20222,363.0019.000.80%2,344.002,367.002,344.00
May 27, 20222,331.00-27.00-1.16%2,358.002,358.002,327.00
May 26, 20222,353.0011.000.47%2,342.002,363.002,341.00
May 25, 20222,332.0033.001.42%2,299.002,335.002,298.00
May 24, 20222,295.008.000.35%2,287.002,302.002,280.00
May 23, 20222,283.001.000.04%2,282.002,285.002,274.00
May 20, 20222,268.00-18.00-0.79%2,286.002,291.002,267.00
May 19, 20222,299.0028.001.22%2,271.002,300.002,269.00
May 18, 20222,283.00-7.00-0.31%2,290.002,290.002,275.00
May 17, 20222,281.00-4.00-0.18%2,285.002,295.002,279.00
May 16, 20222,287.009.000.39%2,278.002,293.002,274.00
May 13, 20222,269.0017.000.75%2,252.002,269.002,250.00
May 12, 20222,261.00-20.00-0.88%2,281.002,282.002,252.00
May 11, 20222,269.0018.000.79%2,251.002,276.002,247.00
May 10, 20222,258.00-3.00-0.13%2,261.002,268.002,253.00
May 09, 20222,273.00-25.00-1.10%2,298.002,305.002,272.00
May 06, 20222,299.0053.002.31%2,246.002,300.002,243.00
May 02, 20222,230.0026.001.17%2,204.002,235.002,202.00
Apr 28, 20222,225.0026.001.17%2,199.002,226.002,190.00
Apr 27, 20222,191.004.000.18%2,187.002,203.002,173.00
Apr 26, 20222,194.00-19.00-0.87%2,213.002,213.002,192.00
Apr 25, 20222,205.006.000.27%2,199.002,212.002,197.00
Apr 22, 20222,211.002.000.09%2,209.002,223.002,202.00
Apr 21, 20222,217.006.000.27%2,211.002,226.002,209.00
Apr 20, 20222,202.0017.000.77%2,185.002,204.002,176.00
Apr 19, 20222,165.003.000.14%2,162.002,165.002,147.00
Apr 18, 20222,154.001.000.05%2,153.002,159.002,140.00
Apr 15, 20222,160.008.000.37%2,152.002,161.002,147.00
Apr 14, 20222,158.0022.001.02%2,136.002,160.002,135.00
Apr 13, 20222,138.00-3.00-0.14%2,141.002,146.002,121.00
Apr 12, 20222,157.00-12.00-0.56%2,169.002,171.002,141.00
Apr 11, 20222,174.0030.001.38%2,144.002,174.002,143.00
Apr 08, 20222,141.00-5.00-0.23%2,146.002,146.002,127.00
Apr 07, 20222,141.0025.001.17%2,116.002,144.002,112.00
Apr 06, 20222,124.00-15.00-0.71%2,139.002,143.002,118.00
Apr 05, 20222,143.004.000.19%2,139.002,145.002,127.00
Apr 04, 20222,138.0013.000.61%2,125.002,141.002,123.00
Apr 01, 20222,123.0044.002.07%2,079.002,128.002,074.00
Mar 31, 20222,091.00-23.00-1.10%2,114.002,114.002,088.00
Mar 30, 20222,115.00-1.00-0.05%2,116.002,123.002,101.00
Mar 29, 20222,100.00-3.00-0.14%2,103.002,104.002,078.00
Mar 28, 20222,120.0018.000.85%2,102.002,131.002,094.00
Mar 25, 20222,092.00-11.00-0.53%2,103.002,113.002,087.00
Mar 24, 20222,090.0014.000.67%2,076.002,091.002,064.00
Mar 23, 20222,097.000.000.00%2,097.002,108.002,080.00
Mar 22, 20222,066.0011.000.53%2,055.002,076.002,051.00
Mar 18, 20222,031.003.000.15%2,028.002,035.002,017.00
Mar 17, 20222,031.00-24.00-1.18%2,055.002,058.002,027.00
Mar 16, 20222,025.00-15.00-0.74%2,040.002,060.002,022.00
Mar 15, 20222,045.0028.001.37%2,017.002,053.002,009.00
Mar 14, 20222,002.00-5.00-0.25%2,007.002,023.002,001.00
Mar 11, 20222,015.00-34.00-1.69%2,049.002,051.002,001.00
Mar 10, 20222,088.0027.001.29%2,061.002,098.002,061.00
Mar 09, 20222,016.0013.000.64%2,003.002,039.002,001.00
Mar 08, 20222,009.00-23.00-1.14%2,032.002,041.002,002.00
Mar 07, 20222,054.00-45.00-2.19%2,099.002,102.002,028.00
Mar 04, 20222,114.00-64.00-3.03%2,178.002,179.002,107.00
Mar 03, 20222,172.0017.000.78%2,155.002,182.002,150.00
Mar 02, 20222,138.0010.000.47%2,128.002,143.002,112.00
Mar 01, 20222,148.0021.000.98%2,127.002,179.002,126.00
Feb 28, 20222,120.00-30.00-1.42%2,150.002,162.002,091.00
Feb 25, 20222,203.0030.001.36%2,173.002,214.002,167.00
Feb 24, 20222,175.00-78.00-3.59%2,253.002,261.002,173.00
Feb 22, 20222,252.00-48.00-2.13%2,300.002,303.002,242.00
Feb 21, 20222,325.00-11.00-0.47%2,336.002,346.002,324.00
Feb 18, 20222,346.00-5.00-0.21%2,351.002,366.002,343.00
Feb 17, 20222,350.00-17.00-0.72%2,367.002,367.002,344.00
Feb 16, 20222,368.0043.001.82%2,325.002,368.002,325.00
Feb 15, 20222,316.00-19.00-0.82%2,335.002,346.002,309.00
Feb 14, 20222,349.00-1.00-0.04%2,350.002,356.002,326.00
Feb 10, 20222,359.0016.000.68%2,343.002,359.002,334.00
Feb 09, 20222,342.00-9.00-0.38%2,351.002,352.002,335.00
Feb 08, 20222,345.006.000.26%2,339.002,349.002,336.00
Feb 07, 20222,340.0019.000.81%2,321.002,340.002,316.00
Feb 04, 20222,321.00-17.00-0.73%2,338.002,347.002,318.00
Feb 03, 20222,335.0040.001.71%2,295.002,336.002,295.00
Feb 02, 20222,297.00-11.00-0.48%2,308.002,312.002,295.00
Feb 01, 20222,303.003.000.13%2,300.002,306.002,295.00
Jan 31, 20222,297.00-23.00-1.00%2,320.002,320.002,297.00
Jan 28, 20222,331.0028.001.20%2,303.002,335.002,303.00
Jan 27, 20222,291.00-32.00-1.40%2,323.002,330.002,286.00
Jan 26, 20222,307.00-41.00-1.78%2,348.002,350.002,303.00
Jan 25, 20222,352.0015.000.64%2,337.002,353.002,323.00
Jan 24, 20222,348.0010.000.43%2,338.002,354.002,330.00
Jan 21, 20222,338.009.000.38%2,329.002,340.002,307.00
Jan 20, 20222,346.0020.000.85%2,326.002,353.002,326.00
Jan 19, 20222,330.00-6.00-0.26%2,336.002,350.002,327.00
Jan 18, 20222,352.00-17.00-0.72%2,369.002,377.002,349.00
Jan 17, 20222,360.00-8.00-0.34%2,368.002,381.002,351.00
Jan 14, 20222,363.000.000.00%2,363.002,367.002,351.00
Jan 13, 20222,364.00-3.00-0.13%2,367.002,370.002,356.00
Jan 12, 20222,369.005.000.21%2,364.002,371.002,349.00
Jan 11, 20222,367.0027.001.14%2,340.002,368.002,340.00
Jan 07, 20222,334.00-4.00-0.17%2,338.002,347.002,321.00
Jan 06, 20222,332.008.000.34%2,324.002,343.002,322.00
Jan 05, 20222,325.008.000.34%2,317.002,329.002,307.00
Jan 04, 20222,309.00-10.00-0.43%2,319.002,327.002,299.00
Dec 30, 20212,324.0022.000.95%2,302.002,335.002,302.00
Dec 29, 20212,316.0035.001.51%2,281.002,318.002,281.00
Dec 28, 20212,376.00-9.00-0.38%2,385.002,387.002,364.00
Dec 27, 20212,385.00-5.00-0.21%2,390.002,393.002,381.00
Dec 24, 20212,384.00-16.00-0.67%2,400.002,402.002,379.00
Dec 23, 20212,401.0016.000.67%2,385.002,401.002,383.00
Dec 22, 20212,382.00-14.00-0.59%2,396.002,399.002,367.00
Dec 21, 20212,394.005.000.21%2,389.002,400.002,382.00
Dec 20, 20212,377.00-17.00-0.72%2,394.002,398.002,373.00
Dec 17, 20212,403.000.000.00%2,403.002,418.002,394.00
Dec 16, 20212,403.0018.000.75%2,385.002,403.002,385.00
Dec 15, 20212,376.0016.000.67%2,360.002,380.002,358.00
Dec 14, 20212,357.0015.000.64%2,342.002,358.002,339.00
Dec 13, 20212,342.00-10.00-0.43%2,352.002,352.002,337.00
Dec 10, 20212,335.000.000.00%2,335.002,349.002,332.00
Dec 09, 20212,336.00-6.00-0.26%2,342.002,348.002,333.00
Dec 08, 20212,345.00-15.00-0.64%2,360.002,364.002,337.00
Dec 07, 20212,356.0021.000.89%2,335.002,358.002,315.00
Dec 06, 20212,326.00-3.00-0.13%2,329.002,333.002,313.00
Dec 03, 20212,316.0025.001.08%2,291.002,319.002,283.00
Dec 02, 20212,280.0021.000.92%2,259.002,285.002,255.00
Dec 01, 20212,269.0016.000.71%2,253.002,276.002,242.00
Nov 30, 20212,272.00-8.00-0.35%2,280.002,307.002,268.00
Nov 29, 20212,272.0021.000.92%2,251.002,288.002,249.00
Nov 26, 20212,277.00-9.00-0.40%2,286.002,293.002,267.00
Nov 25, 20212,298.003.000.13%2,295.002,302.002,278.00
Nov 24, 20212,294.00-12.00-0.52%2,306.002,318.002,290.00
Nov 22, 20212,313.0023.000.99%2,290.002,314.002,285.00
Nov 19, 20212,300.00-8.00-0.35%2,308.002,310.002,289.00
Nov 18, 20212,312.00-14.00-0.61%2,326.002,327.002,303.00
Nov 17, 20212,328.00-14.00-0.60%2,342.002,346.002,326.00
Nov 16, 20212,349.0010.000.43%2,339.002,352.002,331.00
Nov 15, 20212,332.00-13.00-0.56%2,345.002,349.002,331.00
Nov 12, 20212,337.0024.001.03%2,313.002,339.002,313.00
Nov 11, 20212,313.00-9.00-0.39%2,322.002,331.002,311.00
Nov 10, 20212,327.00-3.00-0.13%2,330.002,345.002,326.00
Nov 09, 20212,329.00-20.00-0.86%2,349.002,354.002,328.00
Nov 08, 20212,347.00-29.00-1.24%2,376.002,388.002,346.00
Nov 05, 20212,360.00-11.00-0.47%2,371.002,378.002,353.00
Nov 04, 20212,365.0016.000.68%2,349.002,368.002,339.00
Nov 02, 20212,329.00-41.00-1.76%2,370.002,372.002,321.00
Nov 01, 20212,379.0037.001.56%2,342.002,383.002,286.00
Oct 29, 20212,239.00-6.00-0.27%2,245.002,249.002,226.00
Oct 28, 20212,247.00-4.00-0.18%2,251.002,256.002,238.00
Oct 27, 20212,266.002.000.09%2,264.002,274.002,257.00
Oct 26, 20212,255.0012.000.53%2,243.002,265.002,235.00
Oct 25, 20212,233.00-22.00-0.99%2,255.002,256.002,231.00
Oct 22, 20212,253.00-12.00-0.53%2,265.002,268.002,251.00
Oct 21, 20212,272.00-18.00-0.79%2,290.002,293.002,272.00
Oct 20, 20212,296.0015.000.65%2,281.002,302.002,278.00
Oct 19, 20212,285.00-3.00-0.13%2,288.002,302.002,261.00
Oct 18, 20212,292.00-37.00-1.61%2,329.002,330.002,289.00
Oct 15, 20212,324.0032.001.38%2,292.002,326.002,289.00
Oct 14, 20212,276.00-13.00-0.57%2,289.002,304.002,271.00
Oct 13, 20212,266.0029.001.28%2,237.002,267.002,235.00
Oct 12, 20212,231.0029.001.30%2,202.002,231.002,200.00
Oct 11, 20212,204.0019.000.86%2,185.002,204.002,183.00
Oct 08, 20212,189.00-7.00-0.32%2,196.002,203.002,188.00
Oct 07, 20212,183.00-8.00-0.37%2,191.002,193.002,180.00
Oct 06, 20212,194.0017.000.77%2,177.002,199.002,171.00
Oct 05, 20212,166.0011.000.51%2,155.002,175.002,155.00
Oct 04, 20212,160.00-20.00-0.93%2,180.002,189.002,155.00
Oct 01, 20212,172.001.000.05%2,171.002,185.002,169.00
Sep 30, 20212,195.0010.000.46%2,185.002,204.002,181.00
Sep 29, 20212,178.00-6.00-0.28%2,184.002,189.002,167.00
Sep 28, 20212,197.0015.000.68%2,182.002,197.002,173.00
Sep 27, 20212,185.00-2.00-0.09%2,187.002,198.002,182.00
Sep 24, 20212,181.001.000.05%2,180.002,189.002,166.00
Sep 22, 20212,159.00-7.00-0.32%2,166.002,174.002,154.00
Sep 21, 20212,166.00-3.00-0.14%2,169.002,172.002,157.00
Sep 17, 20212,189.00-5.00-0.23%2,194.002,196.002,182.00
Sep 16, 20212,194.009.000.41%2,185.002,195.002,173.00
Sep 15, 20212,178.00-9.00-0.41%2,187.002,191.002,170.00
Sep 14, 20212,197.001.000.05%2,196.002,199.002,189.00
Sep 13, 20212,196.003.000.14%2,193.002,198.002,184.00
Sep 10, 20212,195.002.000.09%2,193.002,196.002,186.00
Sep 09, 20212,191.0012.000.55%2,179.002,191.002,178.00
Sep 08, 20212,187.006.000.27%2,181.002,194.002,181.00
Sep 07, 20212,192.008.000.36%2,184.002,200.002,183.00
Sep 06, 20212,181.00-1.00-0.05%2,182.002,193.002,178.00
Sep 03, 20212,182.0018.000.82%2,164.002,189.002,164.00
Sep 02, 20212,158.00-4.00-0.19%2,162.002,164.002,148.00
Sep 01, 20212,154.0014.000.65%2,140.002,155.002,135.00
Aug 31, 20212,134.003.000.14%2,131.002,142.002,120.00
Aug 30, 20212,135.0020.000.94%2,115.002,135.002,115.00
Aug 27, 20212,111.00-9.00-0.43%2,120.002,122.002,110.00
Aug 26, 20212,122.002.000.09%2,120.002,122.002,110.00
Aug 25, 20212,121.00-16.00-0.75%2,137.002,140.002,118.00
Aug 24, 20212,137.00-13.00-0.61%2,150.002,151.002,132.00
Aug 23, 20212,149.0012.000.56%2,137.002,150.002,133.00
Aug 20, 20212,122.00-18.00-0.85%2,140.002,141.002,116.00
Aug 19, 20212,134.00-5.00-0.23%2,139.002,147.002,133.00
Aug 18, 20212,152.001.000.05%2,151.002,163.002,140.00
Aug 17, 20212,140.004.000.19%2,136.002,149.002,134.00
Aug 16, 20212,152.00-7.00-0.33%2,159.002,168.002,146.00
Aug 13, 20212,164.006.000.28%2,158.002,167.002,155.00
Aug 12, 20212,154.00-20.00-0.93%2,174.002,180.002,153.00

Отваряй дълги и къси позиции с 2914 с ливъридж
Купувай и продавай Japan Tobacco Inc -¥8.2 (0.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image