Всички / Japan Stocks / 3050.JP

DCM

¥1,170.4

Днес

3050

+2.2 (+0.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Japan Stocks

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20231,175.603.100.26%1,172.501,176.801,167.30

Jan 27, 20231,173.40-9.90-0.84%1,183.301,184.701,171.20

Jan 26, 20231,180.70-5.60-0.47%1,186.301,188.601,177.20

Jan 25, 20231,187.80-0.70-0.06%1,188.501,188.801,179.20

Jan 24, 20231,190.406.700.56%1,183.701,193.801,180.40

Jan 23, 20231,177.30-2.00-0.17%1,179.301,182.701,172.30

Jan 20, 20231,172.70-5.70-0.49%1,178.401,179.701,171.20

Jan 19, 20231,177.502.900.25%1,174.601,181.701,171.20

Jan 18, 20231,176.704.300.37%1,172.401,188.301,167.20

Jan 17, 20231,168.708.300.71%1,160.401,173.701,159.30

Jan 16, 20231,162.50-22.90-1.97%1,185.401,185.401,161.20

Jan 13, 20231,185.7013.201.11%1,172.501,188.401,172.40

Jan 12, 20231,174.303.400.29%1,170.901,175.601,161.30

Jan 11, 20231,174.60-1.30-0.11%1,175.901,186.701,173.20

Jan 10, 20231,175.20-13.20-1.12%1,188.401,189.701,170.20

Jan 06, 20231,193.60-9.80-0.82%1,203.401,207.701,193.20

Jan 05, 20231,201.40-1.00-0.08%1,202.401,207.601,197.30

Jan 04, 20231,206.50-1.90-0.16%1,208.401,208.801,193.30

Dec 30, 20221,202.501.100.09%1,201.401,217.501,198.70

Dec 29, 20221,202.30-4.90-0.41%1,207.201,218.601,178.20

Dec 28, 20221,219.704.900.40%1,214.801,220.701,211.20

Dec 27, 20221,214.7012.301.01%1,202.401,216.801,201.50

Dec 23, 20221,200.6013.401.12%1,187.201,201.801,184.20

Dec 22, 20221,187.3013.501.14%1,173.801,188.701,169.50

Dec 21, 20221,170.606.200.53%1,164.401,179.801,160.50

Dec 20, 20221,168.400.100.01%1,168.301,171.701,157.20

Dec 19, 20221,167.405.100.44%1,162.301,170.801,161.20

Dec 16, 20221,164.502.700.23%1,161.801,172.801,161.80

Dec 15, 20221,166.40-3.50-0.30%1,169.901,174.701,165.20

Dec 14, 20221,172.506.700.57%1,165.801,173.501,164.20

Dec 13, 20221,164.500.100.01%1,164.401,170.601,164.20

Dec 12, 20221,158.601.300.11%1,157.301,164.801,153.20

Dec 09, 20221,165.402.100.18%1,163.301,167.801,159.20

Dec 08, 20221,166.4012.901.11%1,153.501,167.701,150.20

Dec 07, 20221,151.50-0.90-0.08%1,152.401,163.801,151.20

Dec 06, 20221,160.5012.201.05%1,148.301,160.501,147.30

Dec 05, 20221,150.40-4.50-0.39%1,154.901,157.601,146.20

Dec 02, 20221,155.502.100.18%1,153.401,159.501,143.20

Dec 01, 20221,160.508.300.72%1,152.201,161.801,150.20

Nov 30, 20221,151.40-8.90-0.77%1,160.301,165.701,148.20

Nov 29, 20221,159.70-16.20-1.40%1,175.901,176.201,157.20

Nov 28, 20221,180.50-21.20-1.80%1,201.701,202.701,178.20

Nov 25, 20221,200.40-15.80-1.32%1,216.201,216.801,199.20

Nov 24, 20221,218.401.100.09%1,217.301,223.701,212.20

Nov 22, 20221,213.802.500.21%1,211.301,218.801,206.20

Nov 21, 20221,201.30-23.20-1.93%1,224.501,231.701,195.20

Nov 18, 20221,221.4013.201.08%1,208.201,221.501,205.50

Nov 17, 20221,207.8021.301.76%1,186.501,207.801,185.30

Nov 16, 20221,184.6014.901.26%1,169.701,184.601,165.20

Nov 15, 20221,166.40-0.80-0.07%1,167.201,171.801,165.20

Nov 14, 20221,169.40-7.10-0.61%1,176.501,176.501,167.30

Nov 11, 20221,177.300.900.08%1,176.401,180.801,169.20

Nov 10, 20221,173.60-1.30-0.11%1,174.901,177.801,166.20

Nov 09, 20221,182.705.200.44%1,177.501,182.701,172.20

Nov 08, 20221,177.506.300.54%1,171.201,178.601,169.20

Nov 07, 20221,171.7010.500.90%1,161.201,171.701,156.30

Nov 04, 20221,161.30-4.60-0.40%1,165.901,170.601,157.20

Nov 02, 20221,168.40-1.50-0.13%1,169.901,174.801,165.20

Nov 01, 20221,174.402.900.25%1,171.501,175.501,168.20

Виж повече

Показаните данни са за периода Nov 01, 2022 - Jan 30, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на 3050.