Всички / Japan Stocks / 3201.JP

Japan Wool Textile

¥936.3

Днес

3201

+6.2 (+0.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Japan Stocks

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023941.700.400.04%941.30947.60937.20

Feb 03, 2023935.50-6.70-0.72%942.20946.20932.30

Feb 02, 2023951.50-9.40-0.99%960.90965.90949.20

Feb 01, 2023957.70-19.80-2.07%977.50978.60957.20

Jan 31, 2023968.802.400.25%966.40973.80962.30

Jan 30, 2023960.30-0.20-0.02%960.50963.80956.30

Jan 27, 2023958.50-6.80-0.71%965.30965.40957.20

Jan 26, 2023960.60-6.40-0.67%967.00967.00957.20

Jan 25, 2023963.50-1.00-0.10%964.50967.40958.20

Jan 24, 2023963.4012.901.34%950.50966.80950.30

Jan 23, 2023947.505.600.59%941.90948.80941.90

Jan 20, 2023940.604.000.43%936.60945.80936.50

Jan 19, 2023934.50-23.90-2.56%958.40959.60934.30

Jan 18, 2023949.5017.001.79%932.50956.00932.30

Jan 17, 2023924.604.200.45%920.40927.80917.20

Jan 16, 2023913.20-24.70-2.70%937.90941.60912.20

Jan 13, 2023945.603.200.34%942.40953.80940.70

Jan 12, 2023940.60-4.80-0.51%945.40946.70939.20

Jan 11, 2023943.50-7.30-0.77%950.80953.80943.20

Jan 10, 2023942.70-6.10-0.65%948.80958.80941.20

Jan 06, 2023940.20-2.00-0.21%942.20946.70938.20

Jan 05, 2023945.50-12.90-1.36%958.40958.40943.30

Jan 04, 2023960.80-10.50-1.09%971.30971.70958.30

Dec 30, 2022979.60-0.90-0.09%980.50985.60976.20

Dec 29, 2022976.60-5.40-0.55%982.00982.50973.20

Dec 28, 2022988.40-1.40-0.14%989.80989.80983.30

Dec 27, 2022989.605.500.56%984.10989.80980.20

Dec 23, 2022979.808.100.83%971.70980.60971.70

Dec 22, 2022973.608.300.85%965.30974.70961.60

Dec 21, 2022965.60-13.20-1.37%978.80980.60960.30

Dec 20, 2022978.50-18.10-1.85%996.601,006.80975.20

Dec 19, 2022997.602.300.23%995.301,003.70992.30

Dec 16, 20221,001.2011.001.10%990.201,005.80990.20

Dec 15, 2022995.504.100.41%991.401,000.70988.60

Dec 14, 2022999.40-2.20-0.22%1,001.601,001.80996.20

Dec 13, 2022999.506.100.61%993.401,001.50993.40

Dec 12, 2022987.506.300.64%981.20989.80979.60

Dec 09, 2022985.404.100.42%981.30990.80981.30

Dec 08, 2022988.700.200.02%988.50990.70979.20

Dec 07, 2022989.306.700.68%982.60994.80981.50

Dec 06, 2022985.702.800.28%982.90986.70978.30

Dec 05, 2022982.50-11.40-1.16%993.90996.60977.20

Dec 02, 2022996.50-0.80-0.08%997.301,002.20984.30

Dec 01, 20221,004.70-15.00-1.49%1,019.701,019.701,003.20

Nov 30, 20221,010.605.800.57%1,004.801,014.701,001.50

Nov 29, 2022999.605.200.52%994.401,003.70987.70

Nov 28, 20221,023.504.100.40%1,019.401,023.501,008.20

Nov 25, 20221,018.40-10.10-0.99%1,028.501,028.601,015.20

Nov 24, 20221,026.302.900.28%1,023.401,030.301,020.20

Nov 22, 20221,016.7010.501.03%1,006.201,016.801,006.20

Nov 21, 20221,004.501.800.18%1,002.701,006.801,000.30

Nov 18, 20221,000.500.700.07%999.801,004.60998.20

Nov 17, 2022997.405.900.59%991.501,003.70991.50

Nov 16, 2022991.300.900.09%990.40995.60986.20

Nov 15, 2022993.205.700.57%987.50996.80985.50

Nov 14, 2022992.50-13.60-1.37%1,006.101,006.30991.30

Nov 11, 20221,006.70-2.80-0.28%1,009.501,009.80998.80

Nov 10, 2022996.700.400.04%996.301,007.10990.20

Nov 09, 20221,003.604.200.42%999.401,010.80997.30

Nov 08, 20221,000.609.300.93%991.301,001.70987.70

Nov 07, 2022989.404.000.40%985.40990.70975.40

Nov 04, 2022977.60-3.70-0.38%981.30989.50972.30

Виж повече

Показаните данни са за периода Nov 04, 2022 - Feb 06, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на 3201.