CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Bankcomm
Bankcomm
Днес
3328
-0.06 (-1.21%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 24, 20234.89-0.05-1.02%4.944.954.88
Mar 23, 20234.950.040.81%4.914.964.86
Mar 22, 20234.900.051.02%4.854.924.84
Mar 21, 20234.84-0.02-0.41%4.864.884.81
Mar 20, 20234.84-0.04-0.83%4.884.924.82
Mar 17, 20234.910.061.22%4.854.924.84
Mar 16, 20234.830.010.21%4.824.864.76
Mar 15, 20234.840.061.24%4.784.854.73
Mar 14, 20234.76-0.05-1.05%4.814.824.73
Mar 13, 20234.810.071.46%4.744.834.73
Mar 10, 20234.71-0.09-1.91%4.804.804.71
Mar 09, 20234.82-0.07-1.45%4.894.914.78
Mar 08, 20234.890.010.20%4.884.894.82
Mar 07, 20234.880.000.00%4.884.994.84
Mar 06, 20234.870.061.23%4.814.904.81
Mar 03, 20234.82-0.01-0.21%4.834.854.80
Mar 02, 20234.800.051.04%4.754.854.75
Mar 01, 20234.780.122.51%4.664.794.66
Feb 28, 20234.68-0.05-1.07%4.734.774.65
Feb 27, 20234.71-0.05-1.06%4.764.814.68
Feb 24, 20234.79-0.05-1.04%4.844.844.78
Feb 23, 20234.80-0.02-0.42%4.824.844.80
Feb 22, 20234.830.000.00%4.834.844.80
Feb 21, 20234.80-0.03-0.63%4.834.844.79
Feb 20, 20234.820.051.04%4.774.834.75
Feb 17, 20234.79-0.03-0.63%4.824.834.78
Feb 16, 20234.82-0.03-0.62%4.854.854.80
Feb 15, 20234.830.000.00%4.834.854.79
Feb 14, 20234.83-0.02-0.41%4.854.874.81
Feb 13, 20234.83-0.02-0.41%4.854.864.80
Feb 10, 20234.85-0.03-0.62%4.884.884.84
Feb 09, 20234.86-0.01-0.21%4.874.904.84
Feb 08, 20234.870.010.21%4.864.894.83
Feb 07, 20234.850.071.44%4.784.854.78
Feb 06, 20234.79-0.01-0.21%4.804.814.74
Feb 03, 20234.81-0.05-1.04%4.864.874.80
Feb 02, 20234.87-0.08-1.64%4.954.964.86
Feb 01, 20234.890.030.61%4.864.924.84
Jan 31, 20234.84-0.13-2.69%4.974.984.83
Jan 30, 20234.91-0.06-1.22%4.974.974.91
Jan 27, 20234.960.000.00%4.965.004.92
Jan 26, 20234.970.091.81%4.884.974.88
Jan 20, 20234.890.010.20%4.884.924.85
Jan 19, 20234.87-0.03-0.62%4.904.914.82
Jan 18, 20234.900.040.82%4.864.934.83
Jan 17, 20234.85-0.02-0.41%4.874.884.84
Jan 16, 20234.880.051.02%4.834.884.80
Jan 13, 20234.810.000.00%4.814.824.79
Jan 12, 20234.78-0.01-0.21%4.794.814.77
Jan 11, 20234.780.010.21%4.774.794.74
Jan 10, 20234.74-0.04-0.84%4.784.794.72
Jan 09, 20234.790.051.04%4.744.804.74
Jan 06, 20234.750.061.26%4.694.774.67
Jan 05, 20234.710.010.21%4.704.744.68
Jan 04, 20234.690.030.64%4.664.704.61
Jan 03, 20234.580.091.97%4.494.624.44
Dec 30, 20224.50-0.11-2.44%4.614.634.48
Dec 29, 20224.56-0.06-1.32%4.624.634.53
Dec 28, 20224.630.214.54%4.424.674.40
Dec 23, 20224.38-0.03-0.68%4.414.434.37
Dec 22, 20224.430.030.68%4.404.444.38
Dec 21, 20224.380.010.23%4.374.414.34
Dec 20, 20224.360.010.23%4.354.384.31
Dec 19, 20224.34-0.08-1.84%4.424.434.34
Dec 16, 20224.420.000.00%4.424.464.40
Dec 15, 20224.420.000.00%4.424.444.37
Dec 14, 20224.440.000.00%4.444.454.38
Dec 13, 20224.420.020.45%4.404.434.36
Dec 12, 20224.39-0.04-0.91%4.434.454.36
Dec 09, 20224.45-0.12-2.70%4.574.594.44
Dec 08, 20224.550.132.86%4.424.574.40
Dec 07, 20224.39-0.06-1.37%4.454.494.38
Dec 06, 20224.440.030.68%4.414.474.40
Dec 05, 20224.440.000.00%4.444.444.37
Dec 02, 20224.38-0.05-1.14%4.434.434.33
Dec 01, 20224.40-0.07-1.59%4.474.474.39
Nov 30, 20224.45-0.02-0.45%4.474.484.42
Nov 29, 20224.450.051.12%4.404.464.37
Nov 28, 20224.34-0.07-1.61%4.414.424.28
Nov 25, 20224.460.092.02%4.374.474.32
Nov 24, 20224.340.061.38%4.284.364.27
Nov 23, 20224.26-0.03-0.70%4.294.324.22
Nov 22, 20224.250.061.41%4.194.274.16
Nov 21, 20224.180.040.96%4.144.214.11
Nov 18, 20224.16-0.06-1.44%4.224.224.14
Nov 17, 20224.23-0.01-0.24%4.244.254.17
Nov 16, 20224.23-0.07-1.65%4.304.324.21
Nov 15, 20224.300.030.70%4.274.344.26
Nov 14, 20224.27-0.05-1.17%4.324.324.22
Nov 11, 20224.200.010.24%4.194.254.10
Nov 10, 20224.06-0.07-1.72%4.134.134.03
Nov 09, 20224.110.040.97%4.074.194.07
Nov 08, 20224.070.000.00%4.074.084.05
Nov 07, 20224.050.102.47%3.954.083.95
Nov 04, 20223.970.061.51%3.914.033.87
Nov 03, 20223.88-0.05-1.29%3.934.003.88
Nov 02, 20223.970.051.26%3.924.003.90
Nov 01, 20223.930.030.76%3.903.943.85
Oct 31, 20223.86-0.16-4.15%4.024.023.85
Oct 28, 20223.97-0.08-2.02%4.054.063.95
Oct 27, 20224.02-0.04-1.00%4.064.074.02
Oct 26, 20224.020.010.25%4.014.083.99
Oct 25, 20224.05-0.05-1.23%4.104.113.99
Oct 24, 20224.06-0.15-3.69%4.214.214.04
Oct 21, 20224.180.030.72%4.154.224.11
Oct 20, 20224.140.030.72%4.114.194.09
Oct 19, 20224.130.030.73%4.104.164.09
Oct 18, 20224.13-0.01-0.24%4.144.144.08
Oct 17, 20224.100.000.00%4.104.134.07
Oct 14, 20224.10-0.04-0.98%4.144.164.08
Oct 13, 20224.08-0.07-1.72%4.154.154.07
Oct 12, 20224.090.000.00%4.094.144.08
Oct 11, 20224.10-0.04-0.98%4.144.174.10
Oct 10, 20224.14-0.02-0.48%4.164.204.13
Oct 07, 20224.18-0.08-1.91%4.264.274.17
Oct 06, 20224.25-0.04-0.94%4.294.354.21
Oct 05, 20224.300.092.09%4.214.324.17
Oct 03, 20224.08-0.05-1.23%4.134.154.06
Sep 30, 20224.15-0.01-0.24%4.164.204.06
Sep 29, 20224.08-0.01-0.25%4.094.164.04
Sep 28, 20224.11-0.08-1.95%4.194.204.09
Sep 27, 20224.190.000.00%4.194.234.15
Sep 26, 20224.20-0.11-2.62%4.314.314.20
Sep 23, 20224.320.000.00%4.324.344.28
Sep 22, 20224.30-0.06-1.40%4.364.364.30
Sep 21, 20224.34-0.03-0.69%4.374.384.34
Sep 20, 20224.380.000.00%4.384.394.34
Sep 19, 20224.36-0.03-0.69%4.394.394.34
Sep 16, 20224.400.020.45%4.384.424.36
Sep 15, 20224.420.010.23%4.414.454.40
Sep 14, 20224.43-0.04-0.90%4.474.494.42
Sep 13, 20224.49-0.01-0.22%4.504.544.48
Sep 09, 20224.500.071.56%4.434.524.42
Sep 08, 20224.42-0.04-0.90%4.464.474.42
Sep 07, 20224.43-0.02-0.45%4.454.494.42
Sep 06, 20224.460.000.00%4.464.524.46
Sep 05, 20224.460.010.22%4.454.494.43
Sep 02, 20224.45-0.04-0.90%4.494.494.44
Sep 01, 20224.45-0.01-0.22%4.464.494.45
Aug 31, 20224.480.010.22%4.474.534.45
Aug 30, 20224.49-0.08-1.78%4.574.574.45
Aug 29, 20224.55-0.04-0.88%4.594.604.53
Aug 26, 20224.630.040.86%4.594.654.57
Aug 25, 20224.590.061.31%4.534.764.53
Aug 24, 20224.53-0.04-0.88%4.574.574.52
Aug 23, 20224.55-0.08-1.76%4.634.644.53
Aug 22, 20224.620.040.87%4.584.664.58
Aug 19, 20224.630.051.08%4.584.644.57
Aug 18, 20224.60-0.02-0.43%4.624.644.59
Aug 17, 20224.63-0.02-0.43%4.654.674.61
Aug 16, 20224.61-0.08-1.74%4.694.704.60
Aug 15, 20224.66-0.04-0.86%4.704.714.65
Aug 12, 20224.730.020.42%4.714.744.68
Aug 11, 20224.71-0.02-0.42%4.734.734.68
Aug 10, 20224.67-0.07-1.50%4.744.774.66
Aug 09, 20224.770.051.05%4.724.774.71
Aug 08, 20224.74-0.01-0.21%4.754.784.70
Aug 05, 20224.740.020.42%4.724.764.68
Aug 04, 20224.690.071.49%4.624.714.62
Aug 03, 20224.60-0.01-0.22%4.614.634.59
Aug 02, 20224.63-0.02-0.43%4.654.664.59
Aug 01, 20224.65-0.03-0.65%4.684.694.60
Jul 29, 20224.690.010.21%4.684.714.64
Jul 28, 20224.68-0.03-0.64%4.714.714.65
Jul 27, 20224.69-0.04-0.85%4.734.734.67
Jul 26, 20224.720.081.69%4.644.734.63
Jul 25, 20224.630.010.22%4.624.674.61
Jul 22, 20224.63-0.02-0.43%4.654.674.60
Jul 21, 20224.63-0.07-1.51%4.704.704.62
Jul 20, 20224.670.030.64%4.644.694.64
Jul 19, 20224.63-0.01-0.22%4.644.664.61
Jul 18, 20224.650.102.15%4.554.674.55
Jul 15, 20224.55-0.04-0.88%4.594.624.54
Jul 14, 20224.62-0.08-1.73%4.704.714.59
Jul 13, 20224.71-0.06-1.27%4.774.794.69
Jul 12, 20224.79-0.02-0.42%4.814.864.78
Jul 11, 20224.80-0.05-1.04%4.854.864.78
Jul 08, 20224.850.030.62%4.824.884.81
Jul 07, 20224.810.020.42%4.794.834.74
Jul 06, 20224.81-0.05-1.04%4.864.904.77
Jul 05, 20224.85-0.02-0.41%4.874.934.85
Jul 04, 20224.88-0.18-3.69%5.065.064.82
Jun 30, 20225.440.050.92%5.395.465.37
Jun 29, 20225.430.081.47%5.355.475.34
Jun 28, 20225.360.081.49%5.285.365.28
Jun 27, 20225.310.030.56%5.285.315.24
Jun 24, 20225.25-0.05-0.95%5.305.325.24
Jun 23, 20225.290.010.19%5.285.325.26
Jun 22, 20225.320.010.19%5.315.325.26
Jun 21, 20225.330.122.25%5.215.335.21
Jun 20, 20225.230.000.00%5.235.245.19
Jun 17, 20225.240.020.38%5.225.265.20
Jun 16, 20225.21-0.06-1.15%5.275.275.18
Jun 15, 20225.240.040.76%5.205.265.20
Jun 14, 20225.220.040.77%5.185.235.18
Jun 13, 20225.210.050.96%5.165.215.13
Jun 10, 20225.200.000.00%5.205.225.15
Jun 09, 20225.220.030.57%5.195.245.18
Jun 08, 20225.22-0.05-0.96%5.275.295.20
Jun 07, 20225.27-0.02-0.38%5.295.295.23
Jun 06, 20225.300.000.00%5.305.325.23
Jun 02, 20225.31-0.04-0.75%5.355.365.26
Jun 01, 20225.34-0.01-0.19%5.355.365.28
May 31, 20225.340.030.56%5.315.355.27
May 30, 20225.29-0.09-1.70%5.385.405.26
May 27, 20225.360.050.93%5.315.375.28
May 26, 20225.300.010.19%5.295.325.24
May 25, 20225.320.071.32%5.255.345.20
May 24, 20225.26-0.03-0.57%5.295.295.23
May 23, 20225.260.020.38%5.245.305.23
May 20, 20225.260.000.00%5.265.275.18
May 19, 20225.250.081.52%5.175.255.09
May 18, 20225.230.010.19%5.225.235.14
May 17, 20225.240.000.00%5.245.265.18
May 16, 20225.16-0.01-0.19%5.175.195.14
May 13, 20225.160.030.58%5.135.175.12
May 12, 20225.14-0.03-0.58%5.175.185.12
May 11, 20225.180.000.00%5.185.195.11
May 10, 20225.220.050.96%5.175.245.09
May 06, 20225.25-0.09-1.71%5.345.375.20
May 05, 20225.39-0.12-2.23%5.515.535.36
May 04, 20225.47-0.01-0.18%5.485.545.47
May 03, 20225.46-0.01-0.18%5.475.545.42
Apr 29, 20225.49-0.01-0.18%5.505.505.42
Apr 28, 20225.530.132.35%5.405.535.37
Apr 27, 20225.410.081.48%5.335.425.26
Apr 26, 20225.37-0.11-2.05%5.485.495.35
Apr 25, 20225.50-0.04-0.73%5.545.545.45
Apr 22, 20225.630.000.00%5.635.685.55
Apr 21, 20225.630.030.53%5.605.695.56
Apr 20, 20225.60-0.06-1.07%5.665.665.57
Apr 19, 20225.680.020.35%5.665.685.54
Apr 14, 20225.690.000.00%5.695.715.62
Apr 13, 20225.650.020.35%5.635.705.62
Apr 12, 20225.65-0.05-0.88%5.705.715.63
Apr 11, 20225.690.010.18%5.685.715.61
Apr 08, 20225.63-0.03-0.53%5.665.685.59
Apr 07, 20225.640.000.00%5.645.705.59
Apr 06, 20225.65-0.04-0.71%5.695.755.64
Apr 04, 20225.730.040.70%5.695.755.68
Apr 01, 20225.700.061.05%5.645.725.59
Mar 31, 20225.660.132.30%5.535.705.51
Mar 30, 20225.52-0.05-0.91%5.575.595.50
Mar 29, 20225.540.040.72%5.505.555.49
Mar 28, 20225.48-0.01-0.18%5.495.505.42
Mar 25, 20225.470.152.74%5.325.505.32
Mar 24, 20225.370.030.56%5.345.405.30
Mar 23, 20225.38-0.01-0.19%5.395.445.35
Mar 22, 20225.380.091.67%5.295.415.29
Mar 21, 20225.29-0.15-2.84%5.445.455.26
Mar 18, 20225.410.071.29%5.345.415.23
Mar 17, 20225.330.203.75%5.135.375.13
Mar 16, 20225.130.081.56%5.055.144.92
Mar 15, 20225.00-0.24-4.80%5.245.244.88
Mar 14, 20225.23-0.08-1.53%5.315.315.17
Mar 11, 20225.24-0.01-0.19%5.255.285.12
Mar 10, 20225.19-0.02-0.39%5.215.215.11
Mar 09, 20225.10-0.06-1.18%5.165.195.02
Mar 08, 20225.15-0.15-2.91%5.305.305.08
Mar 07, 20225.12-0.21-4.10%5.335.335.12
Mar 04, 20225.320.000.00%5.325.355.26
Mar 03, 20225.350.061.12%5.295.405.28
Mar 02, 20225.28-0.05-0.95%5.335.415.26
Mar 01, 20225.37-0.01-0.19%5.385.405.28
Feb 28, 20225.380.101.86%5.285.395.23
Feb 25, 20225.28-0.05-0.95%5.335.365.24
Feb 24, 20225.34-0.15-2.81%5.495.505.31
Feb 23, 20225.490.020.36%5.475.535.46
Feb 22, 20225.46-0.05-0.92%5.515.555.43
Feb 21, 20225.560.061.08%5.505.575.48
Feb 18, 20225.510.050.91%5.465.545.46
Feb 17, 20225.50-0.01-0.18%5.515.545.45
Feb 16, 20225.480.071.28%5.415.505.36
Feb 15, 20225.39-0.17-3.15%5.565.565.30
Feb 14, 20225.55-0.01-0.18%5.565.585.48
Feb 11, 20225.550.040.72%5.515.565.51
Feb 10, 20225.530.091.63%5.445.545.42
Feb 09, 20225.420.030.55%5.395.455.38
Feb 08, 20225.400.000.00%5.405.415.35
Feb 07, 20225.350.050.93%5.305.365.28
Feb 04, 20225.290.020.38%5.275.305.22
Jan 31, 20225.23-0.01-0.19%5.245.295.19
Jan 28, 20225.240.040.76%5.205.275.20
Jan 27, 20225.22-0.04-0.77%5.265.275.20
Jan 26, 20225.300.091.70%5.215.305.18
Jan 25, 20225.19-0.04-0.77%5.235.235.14
Jan 24, 20225.230.000.00%5.235.295.20
Jan 21, 20225.250.050.95%5.205.255.15
Jan 20, 20225.18-0.03-0.58%5.215.235.12
Jan 19, 20225.150.010.19%5.145.185.12
Jan 18, 20225.130.061.17%5.075.135.05
Jan 17, 20225.07-0.03-0.59%5.105.125.04
Jan 14, 20225.11-0.04-0.78%5.155.185.07
Jan 13, 20225.160.112.13%5.055.165.04
Jan 12, 20225.040.010.20%5.035.074.99
Jan 11, 20225.030.091.79%4.945.044.92
Jan 10, 20224.960.040.81%4.925.004.92
Jan 07, 20224.900.081.63%4.824.914.81
Jan 06, 20224.85-0.04-0.82%4.894.894.80
Jan 05, 20224.860.051.03%4.814.864.80
Jan 04, 20224.820.051.04%4.774.824.74
Jan 03, 20224.74-0.05-1.05%4.794.814.72
Dec 31, 20214.73-0.06-1.27%4.794.804.72
Dec 30, 20214.72-0.05-1.06%4.774.784.68
Dec 29, 20214.780.020.42%4.764.794.70
Dec 28, 20214.710.061.27%4.654.734.65
Dec 24, 20214.65-0.02-0.43%4.674.674.63
Dec 23, 20214.64-0.03-0.65%4.674.674.61
Dec 22, 20214.60-0.06-1.30%4.664.664.58
Dec 21, 20214.60-0.03-0.65%4.634.684.60
Dec 20, 20214.65-0.02-0.43%4.674.684.60
Dec 17, 20214.680.000.00%4.684.684.62
Dec 16, 20214.65-0.02-0.43%4.674.684.62
Dec 15, 20214.66-0.05-1.07%4.714.714.62
Dec 14, 20214.700.081.70%4.624.704.61
Dec 13, 20214.64-0.04-0.86%4.684.724.63
Dec 10, 20214.710.020.42%4.694.734.67
Dec 09, 20214.700.040.85%4.664.714.64
Dec 08, 20214.68-0.04-0.85%4.724.754.63
Dec 07, 20214.73-0.04-0.85%4.774.784.72
Dec 06, 20214.780.040.84%4.744.814.72
Dec 03, 20214.74-0.04-0.84%4.784.814.69
Dec 02, 20214.790.081.67%4.714.794.68
Dec 01, 20214.720.102.12%4.624.804.59
Nov 30, 20214.58-0.09-1.97%4.674.764.54
Nov 29, 20214.68-0.06-1.28%4.744.774.60
Nov 26, 20214.69-0.09-1.92%4.784.814.66
Nov 25, 20214.76-0.01-0.21%4.774.804.70
Nov 24, 20214.77-0.07-1.47%4.844.844.76
Nov 23, 20214.79-0.06-1.25%4.854.894.78
Nov 22, 20214.870.010.21%4.864.904.83
Nov 19, 20214.890.061.23%4.834.894.78
Nov 18, 20214.790.030.63%4.764.814.76
Nov 17, 20214.80-0.04-0.83%4.844.874.79
Nov 16, 20214.860.010.21%4.854.864.80
Nov 15, 20214.840.051.03%4.794.844.76
Nov 12, 20214.80-0.04-0.83%4.844.854.77
Nov 11, 20214.810.081.66%4.734.814.71
Nov 10, 20214.74-0.05-1.05%4.794.804.66
Nov 09, 20214.81-0.02-0.42%4.834.834.73
Nov 08, 20214.800.081.67%4.724.814.72
Nov 05, 20214.71-0.04-0.85%4.754.754.66
Nov 04, 20214.75-0.02-0.42%4.774.794.69
Nov 03, 20214.73-0.01-0.21%4.744.764.69
Nov 02, 20214.75-0.10-2.11%4.854.884.71
Nov 01, 20214.800.030.63%4.774.804.68
Oct 29, 20214.65-0.03-0.65%4.684.684.58
Oct 28, 20214.64-0.09-1.94%4.734.764.61
Oct 27, 20214.68-0.02-0.43%4.704.724.62
Oct 26, 20214.70-0.03-0.64%4.734.734.66
Oct 25, 20214.720.020.42%4.704.764.67
Oct 22, 20214.71-0.04-0.85%4.754.784.68
Oct 21, 20214.72-0.01-0.21%4.734.754.67
Oct 20, 20214.690.000.00%4.694.704.65
Oct 19, 20214.680.030.64%4.654.744.64
Oct 18, 20214.670.030.64%4.644.674.59
Oct 15, 20214.65-0.09-1.94%4.744.744.62
Oct 12, 20214.69-0.01-0.21%4.704.774.66
Oct 11, 20214.710.000.00%4.714.754.68
Oct 08, 20214.69-0.05-1.07%4.744.744.67
Oct 07, 20214.710.051.06%4.664.764.64
Oct 06, 20214.610.000.00%4.614.664.55
Oct 05, 20214.60-0.03-0.65%4.634.634.53
Oct 04, 20214.54-0.08-1.76%4.624.634.49
Sep 30, 20214.630.040.86%4.594.634.53
Подобни
Отваряй дълги и къси позиции с 3328 с ливъридж
Купувай и продавай Bank of Communications Co., Ltd. -HKD0.1 (2.02%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
