CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Seven
Seven
Днес
-49.5 (-0.83%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Japan Stocks
Маржин:
20%
Ср. спред:
5.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 09, 20235,920.40-32.00-0.54%5,952.405,952.405,880.40
Feb 08, 20235,969.90-11.50-0.19%5,981.406,006.905,964.40
Feb 07, 20235,947.70-55.30-0.93%6,003.006,031.605,934.40
Feb 06, 20235,999.40-35.30-0.59%6,034.706,048.205,935.60
Feb 03, 20235,960.1014.800.25%5,945.305,968.705,905.30
Feb 02, 20235,987.20-78.20-1.31%6,065.406,084.105,976.50
Feb 01, 20236,098.20-50.20-0.82%6,148.406,163.106,094.30
Jan 31, 20236,126.50-42.00-0.69%6,168.506,188.506,114.20
Jan 30, 20236,151.1012.700.21%6,138.406,169.806,114.30
Jan 27, 20236,143.202.700.04%6,140.506,205.806,122.20
Jan 26, 20236,113.40-40.80-0.67%6,154.206,190.506,083.30
Jan 25, 20236,125.50-16.70-0.27%6,142.206,164.806,090.20
Jan 24, 20236,162.5070.301.14%6,092.206,183.606,080.30
Jan 23, 20236,053.3094.901.57%5,958.406,081.305,930.20
Jan 20, 20235,966.60-15.70-0.26%5,982.305,996.505,909.40
Jan 19, 20235,968.10-33.20-0.56%6,001.306,039.505,962.20
Jan 18, 20236,016.8023.500.39%5,993.306,056.805,968.40
Jan 17, 20236,040.5040.200.67%6,000.306,056.505,954.60
Jan 16, 20236,003.20-9.20-0.15%6,012.406,045.005,966.50
Jan 13, 20236,140.10242.703.95%5,897.406,146.105,893.50
Jan 12, 20235,796.8089.501.54%5,707.305,806.705,707.30
Jan 11, 20235,754.6082.201.43%5,672.405,809.505,665.10
Jan 10, 20235,630.806.500.12%5,624.305,666.605,588.20
Jan 06, 20235,563.50-13.00-0.23%5,576.505,586.305,527.20
Jan 05, 20235,550.60-11.80-0.21%5,562.405,575.705,531.30
Jan 04, 20235,551.30-81.20-1.46%5,632.505,645.405,517.20
Dec 30, 20225,675.6046.400.82%5,629.205,709.805,615.50
Dec 29, 20225,658.50-36.20-0.64%5,694.705,704.805,612.40
Dec 28, 20225,741.1013.700.24%5,727.405,756.505,719.90
Dec 27, 20225,721.6054.200.95%5,667.405,746.805,667.40
Dec 23, 20225,636.3032.500.58%5,603.805,655.705,591.00
Dec 22, 20225,633.4063.001.12%5,570.405,640.705,543.80
Dec 21, 20225,540.20-1.30-0.02%5,541.505,584.505,473.50
Dec 20, 20225,585.10-82.10-1.47%5,667.205,720.705,509.50
Dec 19, 20225,671.4010.100.18%5,661.305,678.805,614.50
Dec 16, 20225,689.3037.900.67%5,651.405,721.405,637.70
Dec 15, 20225,689.6075.601.33%5,614.005,699.805,614.00
Dec 14, 20225,640.608.200.15%5,632.405,678.805,598.60
Dec 13, 20225,602.4014.100.25%5,588.305,631.105,579.50
Dec 12, 20225,594.5036.500.65%5,558.005,594.805,549.20
Dec 09, 20225,576.2053.800.96%5,522.405,603.805,519.10
Dec 08, 20225,497.007.400.13%5,489.605,508.605,467.50
Dec 07, 20225,494.0045.600.83%5,448.405,509.505,417.40
Dec 06, 20225,423.3023.900.44%5,399.405,453.805,389.30
Dec 05, 20225,420.40-8.10-0.15%5,428.505,470.805,384.50
Dec 02, 20225,427.20-77.20-1.42%5,504.405,508.605,398.20
Dec 01, 20225,562.10-59.30-1.07%5,621.405,621.405,530.60
Nov 30, 20225,582.30-75.10-1.35%5,657.405,681.005,578.60
Nov 29, 20225,672.30-17.10-0.30%5,689.405,706.105,650.30
Nov 28, 20225,696.50-18.90-0.33%5,715.405,724.805,668.60
Nov 25, 20225,705.80-21.60-0.38%5,727.405,766.205,687.60
Nov 24, 20225,728.70-39.50-0.69%5,768.205,779.805,707.30
Nov 22, 20225,701.60116.902.05%5,584.705,719.805,584.70
Nov 21, 20225,575.50-22.00-0.39%5,597.505,645.805,565.40
Nov 18, 20225,625.3034.600.62%5,590.705,645.805,560.70
Nov 17, 20225,573.4030.900.55%5,542.505,595.705,506.10
Nov 16, 20225,537.60-0.60-0.01%5,538.205,564.705,471.30
Nov 15, 20225,543.4062.201.12%5,481.205,576.705,469.00
Nov 14, 20225,435.40-70.00-1.29%5,505.405,572.005,431.30
Nov 11, 20225,676.50-59.90-1.06%5,736.405,747.005,639.60
Nov 10, 20225,659.6080.201.42%5,579.405,671.805,579.40
Nov 09, 20225,581.80-21.50-0.39%5,603.305,606.905,529.30
Nov 08, 20225,612.10-27.30-0.49%5,639.405,650.405,585.40
Nov 07, 20225,575.2024.000.43%5,551.205,604.505,516.20
Nov 04, 20225,475.50-33.70-0.62%5,509.205,556.705,473.20
Nov 02, 20225,539.60-0.60-0.01%5,540.205,608.505,517.10
Nov 01, 20225,599.30-39.90-0.71%5,639.205,641.805,557.20
Oct 31, 20225,571.60-12.90-0.23%5,584.505,612.005,511.50
Oct 28, 20225,508.1048.700.88%5,459.405,543.805,431.30
Oct 27, 20225,480.30-72.00-1.31%5,552.305,586.005,478.50
Oct 26, 20225,589.40-45.00-0.81%5,634.405,639.305,573.10
Oct 25, 20225,576.00-75.40-1.35%5,651.405,653.705,566.60
Oct 24, 20225,600.30-40.70-0.73%5,641.005,649.205,527.20
Oct 21, 20225,610.10-85.20-1.52%5,695.305,695.305,601.50
Oct 20, 20225,694.5070.201.23%5,624.305,713.505,621.40
Oct 19, 20225,674.8023.600.42%5,651.205,766.105,626.00
Oct 18, 20225,570.30-46.00-0.83%5,616.305,674.105,548.60
Oct 17, 20225,566.4015.100.27%5,551.305,589.605,543.20
Oct 14, 20225,624.6088.401.57%5,536.205,648.205,536.20
Oct 13, 20225,502.2034.000.62%5,468.205,619.205,454.50
Oct 12, 20225,451.20190.603.50%5,260.605,460.805,260.60
Oct 11, 20225,257.50-194.90-3.71%5,452.405,466.205,248.20
Oct 07, 20225,486.10149.702.73%5,336.405,588.005,336.40
Oct 06, 20225,694.70-27.60-0.48%5,722.305,783.305,668.50
Oct 05, 20225,763.20-55.20-0.96%5,818.405,871.105,750.30
Oct 04, 20225,826.20172.702.96%5,653.505,861.805,652.90
Oct 03, 20225,567.00-191.30-3.44%5,758.305,773.905,525.40
Sep 30, 20225,804.20-27.20-0.47%5,831.405,879.505,762.50
Sep 29, 20225,877.1064.901.10%5,812.205,883.805,786.30
Sep 28, 20225,796.60-20.60-0.36%5,817.205,887.405,737.40
Sep 27, 20225,911.0027.500.47%5,883.505,959.805,859.40
Sep 26, 20225,854.60-7.90-0.13%5,862.505,919.805,849.40
Sep 22, 20225,911.1035.900.61%5,875.205,945.705,875.20
Sep 21, 20225,926.20-29.30-0.49%5,955.505,978.605,926.20
Sep 20, 20225,996.60-52.70-0.88%6,049.306,049.305,964.30
Sep 16, 20225,963.5062.201.04%5,901.305,973.605,890.30
Sep 15, 20225,931.1058.900.99%5,872.205,939.805,863.60
Sep 14, 20225,937.4042.000.71%5,895.405,942.805,895.10
Sep 13, 20225,989.2014.800.25%5,974.406,000.805,945.20
Sep 12, 20226,027.5092.401.53%5,935.106,058.405,893.20
Sep 09, 20225,872.40-79.00-1.35%5,951.405,951.405,815.50
Sep 08, 20225,896.40215.003.65%5,681.405,901.805,661.00
Sep 07, 20225,662.5087.101.54%5,575.405,667.705,558.10
Sep 06, 20225,568.8026.600.48%5,542.205,638.705,542.20
Sep 05, 20225,556.6065.201.17%5,491.405,570.705,491.40
Sep 02, 20225,553.1090.801.64%5,462.305,600.405,432.30
Sep 01, 20225,425.70-53.70-0.99%5,479.405,491.505,394.20
Aug 31, 20225,538.60-33.80-0.61%5,572.405,581.905,500.20
Aug 30, 20225,600.007.600.14%5,592.405,628.705,571.20
Aug 29, 20225,624.802.300.04%5,622.505,676.205,575.50
Aug 26, 20225,705.70-29.60-0.52%5,735.305,755.205,694.40
Aug 25, 20225,745.6015.100.26%5,730.505,756.805,701.10
Aug 24, 20225,737.5058.901.03%5,678.605,756.505,664.10
Aug 23, 20225,695.40-17.10-0.30%5,712.505,734.905,665.60
Aug 22, 20225,749.40132.902.31%5,616.505,751.705,597.10
Aug 19, 20225,640.9078.701.40%5,562.205,651.805,559.40
Aug 18, 20225,590.40-13.90-0.25%5,604.305,648.605,573.60
Aug 17, 20225,657.3095.801.69%5,561.505,674.705,561.50
Aug 16, 20225,535.10-64.30-1.16%5,599.405,617.605,533.20
Aug 15, 20225,561.7062.401.12%5,499.305,571.105,494.80
Aug 12, 20225,454.30-6.00-0.11%5,460.305,465.605,379.20
Aug 10, 20225,354.403.000.06%5,351.405,378.505,294.50
Aug 09, 20225,339.40-64.10-1.20%5,403.505,456.805,335.20
Aug 08, 20225,445.1063.601.17%5,381.505,447.605,372.40
Aug 05, 20225,385.20100.801.87%5,284.405,385.205,282.60
Aug 04, 20225,295.50-40.00-0.76%5,335.505,346.605,279.30
Aug 03, 20225,322.40-17.10-0.32%5,339.505,353.605,295.30
Aug 02, 20225,333.60-98.80-1.85%5,432.405,441.405,321.50
Aug 01, 20225,429.30-20.20-0.37%5,449.505,449.605,384.30
Jul 29, 20225,428.3020.100.37%5,408.205,429.505,399.10
Jul 28, 20225,388.20-23.10-0.43%5,411.305,411.305,337.50
Jul 27, 20225,339.101.400.03%5,337.705,352.805,312.20
Jul 26, 20225,307.20-8.90-0.17%5,316.105,343.105,255.60
Jul 25, 20225,360.4053.000.99%5,307.405,387.805,297.20
Jul 22, 20225,359.602.400.04%5,357.205,365.805,286.20
Jul 21, 20225,346.4030.900.58%5,315.505,352.705,294.20
Jul 20, 20225,370.3027.100.50%5,343.205,379.805,289.30
Jul 19, 20225,359.70-84.00-1.57%5,443.705,461.105,334.70
Jul 15, 20225,450.60-58.80-1.08%5,509.405,509.405,370.20
Jul 14, 20225,464.50-39.70-0.73%5,504.205,524.305,446.20
Jul 13, 20225,552.3054.600.98%5,497.705,560.505,478.10
Jul 12, 20225,478.30-12.00-0.22%5,490.305,641.705,473.30
Jul 11, 20225,406.7020.800.38%5,385.905,459.505,356.60
Jul 08, 20225,347.70-115.10-2.15%5,462.805,566.905,240.50
Jul 07, 20225,366.20104.901.95%5,261.305,379.505,234.20
Jul 06, 20225,281.00-7.70-0.15%5,288.705,307.605,246.20
Jul 05, 20225,314.20-123.00-2.31%5,437.205,464.905,309.60
Jul 04, 20225,410.50104.101.92%5,306.405,415.805,297.10
Jul 01, 20225,262.40-11.10-0.21%5,273.505,316.805,229.40
Jun 30, 20225,275.50-41.80-0.79%5,317.305,353.805,259.30
Jun 29, 20225,340.90-33.30-0.62%5,374.205,401.605,305.30
Jun 28, 20225,385.5031.300.58%5,354.205,385.505,311.40
Jun 27, 20225,362.6010.100.19%5,352.505,371.705,294.40
Jun 24, 20225,325.9024.400.46%5,301.505,353.605,301.50
Jun 23, 20225,293.40104.901.98%5,188.505,304.205,188.50
Jun 22, 20225,221.70-13.80-0.26%5,235.505,253.405,155.70
Jun 21, 20225,154.30-21.00-0.41%5,175.305,197.505,115.50
Jun 20, 20225,137.80-63.90-1.24%5,201.705,219.405,084.40
Jun 17, 20225,175.8070.101.35%5,105.705,202.505,044.50
Jun 16, 20225,164.90-47.40-0.92%5,212.305,258.505,160.60
Jun 15, 20225,209.30-6.40-0.12%5,215.705,267.405,203.70
Jun 14, 20225,289.40-54.30-1.03%5,343.705,381.205,247.60
Jun 13, 20225,406.20-24.40-0.45%5,430.605,447.805,371.10
Jun 10, 20225,553.2012.400.22%5,540.805,589.505,534.30
Jun 09, 20225,549.00-15.50-0.28%5,564.505,595.105,528.40
Jun 08, 20225,587.40125.402.24%5,462.005,598.405,461.70
Jun 07, 20225,491.9020.300.37%5,471.605,511.105,454.10
Jun 06, 20225,444.9011.500.21%5,433.405,474.305,413.60
Jun 03, 20225,454.4031.800.58%5,422.605,466.405,411.70
Jun 02, 20225,407.10-53.60-0.99%5,460.705,480.505,392.70
Jun 01, 20225,484.6076.001.39%5,408.605,507.405,366.10
May 31, 20225,411.1048.000.89%5,363.105,425.405,358.60
May 30, 20225,411.1089.801.66%5,321.305,421.305,308.30
May 27, 20225,267.60-32.50-0.62%5,300.105,300.105,239.70
May 26, 20225,249.5038.100.73%5,211.405,261.405,205.60
May 25, 20225,228.4062.101.19%5,166.305,242.205,155.60
May 24, 20225,180.30-49.80-0.96%5,230.105,235.505,160.20
May 23, 20225,257.20-47.30-0.90%5,304.505,350.205,197.40
May 20, 20225,303.0048.600.92%5,254.405,303.005,147.50
May 19, 20225,312.20-103.20-1.94%5,415.405,425.905,279.20
May 18, 20225,526.80-45.80-0.83%5,572.605,582.505,500.50
May 17, 20225,558.10-51.30-0.92%5,609.405,629.105,544.20
May 16, 20225,641.20-32.40-0.57%5,673.605,723.705,634.50
May 13, 20225,693.00-6.60-0.12%5,699.605,712.205,589.40
May 12, 20225,602.0019.500.35%5,582.505,641.505,551.50
May 11, 20225,645.00-62.70-1.11%5,707.705,724.005,583.40
May 10, 20225,707.20-57.20-1.00%5,764.405,792.105,673.40
May 09, 20225,763.10-229.50-3.98%5,992.605,994.705,762.00
May 06, 20225,996.5085.801.43%5,910.706,012.405,880.00
May 02, 20225,814.20-6.40-0.11%5,820.605,822.405,705.30
Apr 28, 20225,731.60185.403.23%5,546.205,739.405,518.00
Apr 27, 20225,549.30-27.70-0.50%5,577.005,595.905,507.40
Apr 26, 20225,680.7039.800.70%5,640.905,730.405,626.60
Apr 25, 20225,636.3032.500.58%5,603.805,648.505,541.40
Apr 22, 20225,703.30-66.00-1.16%5,769.305,786.405,695.50
Apr 21, 20225,801.901.500.03%5,800.405,826.605,767.30
Apr 20, 20225,818.30188.103.23%5,630.205,830.205,624.50
Apr 19, 20225,561.40-15.80-0.28%5,577.205,582.305,527.40
Apr 18, 20225,553.3016.600.30%5,536.705,596.505,525.30
Apr 15, 20225,573.50-89.00-1.60%5,662.505,682.505,562.50
Apr 14, 20225,709.3084.401.48%5,624.905,718.205,602.20
Apr 13, 20225,645.40-29.10-0.52%5,674.505,682.305,524.50
Apr 12, 20225,660.4035.700.63%5,624.705,670.205,517.20
Apr 11, 20225,601.80-28.20-0.50%5,630.005,649.805,510.60
Apr 08, 20225,610.40-116.10-2.07%5,726.505,736.305,495.20
Apr 07, 20225,814.3040.000.69%5,774.305,848.305,739.70
Apr 06, 20225,740.00-27.30-0.48%5,767.305,783.305,719.50
Apr 05, 20225,775.30-14.10-0.24%5,789.405,807.505,731.50
Apr 04, 20225,799.70-32.00-0.55%5,831.705,831.705,721.60
Apr 01, 20225,791.6019.500.34%5,772.105,829.805,679.70
Mar 31, 20225,814.803.300.06%5,811.505,862.405,801.60
Mar 30, 20225,781.2058.501.01%5,722.705,781.205,684.60
Mar 29, 20225,753.00258.404.49%5,494.605,804.305,494.60
Mar 28, 20225,532.2045.600.82%5,486.605,534.505,476.50
Mar 25, 20225,462.70-54.50-1.00%5,517.205,530.405,435.70
Mar 24, 20225,537.60-64.40-1.16%5,602.005,615.405,483.60
Mar 23, 20225,600.00-47.60-0.85%5,647.605,675.505,582.50
Mar 22, 20225,598.3065.301.17%5,533.005,702.705,532.30
Mar 18, 20225,522.50-2.00-0.04%5,524.505,564.905,475.50
Mar 17, 20225,553.00-80.80-1.46%5,633.805,691.305,529.80
Mar 16, 20225,545.10125.802.27%5,419.305,617.905,391.80
Mar 15, 20225,404.5091.501.69%5,313.005,447.005,289.80
Mar 14, 20225,255.90-134.00-2.55%5,389.905,392.405,220.40
Mar 11, 20225,367.50-116.90-2.18%5,484.405,500.905,331.40
Mar 10, 20225,420.40-3.20-0.06%5,423.605,430.605,314.20
Mar 09, 20225,432.607.400.14%5,425.205,499.205,379.50
Mar 08, 20225,472.10-66.30-1.21%5,538.405,612.205,435.50
Mar 07, 20225,510.6035.300.64%5,475.305,551.105,426.20
Mar 04, 20225,475.80-37.20-0.68%5,513.005,561.605,413.40
Mar 03, 20225,541.0040.200.73%5,500.805,564.205,464.20
Mar 02, 20225,480.60-72.10-1.32%5,552.705,566.605,453.50
Mar 01, 20225,547.40-123.20-2.22%5,670.605,685.705,529.40
Feb 28, 20225,600.4078.201.40%5,522.205,623.105,519.80
Feb 25, 20225,512.60-92.50-1.68%5,605.105,623.105,482.50
Feb 24, 20225,662.507.600.13%5,654.905,710.205,622.60
Feb 22, 20225,663.10-8.40-0.15%5,671.505,706.105,617.10
Feb 21, 20225,731.8089.301.56%5,642.505,744.905,642.50
Feb 18, 20225,704.6011.400.20%5,693.205,743.405,629.40
Feb 17, 20225,715.40-71.00-1.24%5,786.405,838.305,684.00
Feb 16, 20225,861.50-13.10-0.22%5,874.605,892.705,814.50
Feb 15, 20225,842.30135.302.32%5,707.005,874.005,677.80
Feb 14, 20225,707.70-23.70-0.42%5,731.405,756.105,632.50
Feb 10, 20225,694.70121.702.14%5,573.005,730.705,543.20
Feb 09, 20225,671.60-80.60-1.42%5,752.205,761.105,654.20
Feb 08, 20225,748.90-23.60-0.41%5,772.505,815.805,723.50
Feb 07, 20225,795.0034.000.59%5,761.005,821.305,724.00
Feb 04, 20225,783.10-94.30-1.63%5,877.405,899.105,731.40
Feb 03, 20225,939.80117.501.98%5,822.305,949.605,811.50
Feb 02, 20225,829.6066.401.14%5,763.205,866.705,742.00
Feb 01, 20225,847.60153.802.63%5,693.806,095.605,693.80
Jan 31, 20225,598.40108.701.94%5,489.705,601.605,442.00
Jan 28, 20225,431.2018.800.35%5,412.405,458.205,390.40
Jan 27, 20225,320.10-55.40-1.04%5,375.505,390.705,269.00
Jan 26, 20225,350.50-40.90-0.76%5,391.405,465.305,294.40
Jan 25, 20225,286.2055.801.06%5,230.405,293.905,191.10
Jan 24, 20225,263.5019.000.36%5,244.505,296.405,217.40
Jan 21, 20225,244.6093.101.78%5,151.505,246.805,127.40
Jan 20, 20225,234.80154.402.95%5,080.405,242.405,080.40
Jan 19, 20225,100.50-62.00-1.22%5,162.505,181.705,074.50
Jan 18, 20225,194.604.800.09%5,189.805,240.705,172.40
Jan 17, 20225,199.3064.801.25%5,134.505,265.205,130.40
Jan 14, 20225,147.00-154.40-3.00%5,301.405,468.404,991.80
Jan 13, 20224,933.20-55.60-1.13%4,988.805,003.504,841.20
Jan 12, 20225,093.8044.000.86%5,049.805,095.505,027.00
Jan 11, 20225,024.00-54.50-1.08%5,078.505,104.704,996.50
Jan 07, 20225,119.70-54.60-1.07%5,174.305,192.105,098.40
Jan 06, 20225,154.20-128.60-2.50%5,282.805,301.205,135.40
Jan 05, 20225,244.30-11.20-0.21%5,255.505,308.005,227.50
Jan 04, 20225,196.50106.102.04%5,090.405,196.505,065.20
Dec 30, 20215,065.201.400.03%5,063.805,094.605,023.80
Dec 29, 20215,076.20-10.20-0.20%5,086.405,167.605,057.40
Dec 28, 20215,083.1043.700.86%5,039.405,083.905,014.20
Dec 27, 20215,011.8053.301.06%4,958.505,039.904,957.00
Dec 24, 20214,963.0024.600.50%4,938.404,997.804,938.00
Dec 23, 20214,932.702.900.06%4,929.804,968.304,910.40
Dec 22, 20214,911.20-24.20-0.49%4,935.404,952.204,872.40
Dec 21, 20214,919.50-28.00-0.57%4,947.504,973.204,882.50
Dec 20, 20214,878.80-160.60-3.29%5,039.405,065.604,869.40
Dec 17, 20215,101.9051.501.01%5,050.405,125.205,050.40
Dec 16, 20215,042.4037.000.73%5,005.405,067.304,992.50
Dec 15, 20214,995.8047.300.95%4,948.505,018.704,940.40
Dec 14, 20214,971.3037.200.75%4,934.104,981.204,905.50
Dec 13, 20214,955.30-66.60-1.34%5,021.905,022.204,948.40
Dec 10, 20214,974.40-40.10-0.81%5,014.505,047.304,966.40
Dec 09, 20215,011.50-28.90-0.58%5,040.405,083.404,998.20
Dec 08, 20215,041.3040.900.81%5,000.405,041.304,933.80
Dec 07, 20214,873.8048.300.99%4,825.504,881.804,777.10
Dec 06, 20214,790.8033.300.70%4,757.504,808.404,732.40
Dec 03, 20214,730.8079.401.68%4,651.404,736.504,622.60
Dec 02, 20214,666.7066.301.42%4,600.404,683.804,577.50
Dec 01, 20214,597.50-48.90-1.06%4,646.404,723.304,592.50
Nov 30, 20214,561.20-90.30-1.98%4,651.504,713.704,558.40
Nov 29, 20214,622.10-81.30-1.76%4,703.404,716.404,614.40
Nov 26, 20214,790.104.600.10%4,785.504,800.204,761.40
Nov 25, 20214,824.4035.000.73%4,789.404,845.704,778.70
Nov 24, 20214,785.00-11.40-0.24%4,796.404,840.504,771.50
Nov 22, 20214,785.30-14.20-0.30%4,799.504,812.404,734.40
Nov 19, 20214,822.7030.900.64%4,791.804,870.804,784.40
Nov 18, 20214,774.60-108.20-2.27%4,882.804,901.904,741.40
Nov 17, 20214,938.80-90.00-1.82%5,028.805,031.004,931.40
Nov 16, 20215,029.0030.800.61%4,998.205,085.204,988.10
Nov 15, 20215,000.40-24.00-0.48%5,024.405,029.504,987.50
Nov 12, 20215,022.8040.600.81%4,982.205,065.904,981.40
Nov 11, 20214,957.10-55.30-1.12%5,012.405,039.804,953.40
Nov 10, 20215,020.1037.300.74%4,982.805,081.504,976.40
Nov 09, 20214,983.00-22.40-0.45%5,005.405,050.804,970.10
Nov 08, 20214,988.20-73.30-1.47%5,061.505,078.804,985.40
Nov 05, 20215,038.80-59.60-1.18%5,098.405,120.405,018.40
Nov 04, 20215,050.4012.000.24%5,038.405,054.004,994.80
Nov 02, 20214,992.6047.200.95%4,945.404,997.204,929.40
Nov 01, 20214,977.20112.702.26%4,864.504,979.604,846.00
Oct 29, 20214,792.00-29.80-0.62%4,821.804,834.004,714.40
Oct 28, 20214,902.6049.501.01%4,853.104,919.904,833.00
Oct 27, 20214,884.4044.600.91%4,839.804,894.604,809.40
Oct 26, 20214,808.0049.501.03%4,758.504,839.504,743.50
Oct 25, 20214,737.8015.300.32%4,722.504,757.804,722.50
Oct 22, 20214,740.10-29.20-0.62%4,769.304,788.404,725.40
Oct 21, 20214,782.8016.300.34%4,766.504,832.204,766.40
Oct 20, 20214,770.30-21.50-0.45%4,791.804,819.104,765.50
Oct 19, 20214,775.60-54.20-1.13%4,829.804,854.204,757.40
Oct 18, 20214,803.10-14.70-0.31%4,817.804,839.704,773.40
Oct 15, 20214,817.2016.800.35%4,800.404,829.704,750.40
Oct 14, 20214,767.3065.801.38%4,701.504,784.704,701.50
Oct 13, 20214,740.30-57.40-1.21%4,797.704,806.404,727.40
Oct 12, 20214,758.70-6.50-0.14%4,765.204,807.704,675.40
Oct 11, 20214,769.80-44.10-0.92%4,813.904,831.704,740.40
Oct 08, 20214,774.00-151.50-3.17%4,925.504,979.804,771.50
Oct 07, 20214,814.40-31.40-0.65%4,845.804,923.704,803.40
Oct 06, 20214,920.80-36.10-0.73%4,956.905,021.304,886.40
Oct 05, 20214,963.6019.400.39%4,944.205,001.904,908.40
Oct 04, 20214,969.80-40.30-0.81%5,010.105,034.804,960.40
Oct 01, 20214,972.80-32.70-0.66%5,005.505,121.404,967.40
Sep 30, 20215,095.60-12.60-0.25%5,108.205,127.005,028.50
Sep 29, 20215,095.604.100.08%5,091.505,115.805,021.40
Sep 28, 20215,142.00-11.60-0.23%5,153.605,170.005,091.50
Sep 27, 20215,208.20-10.20-0.20%5,218.405,263.905,204.40
Sep 24, 20215,202.1022.600.43%5,179.505,220.505,161.40
Sep 22, 20215,165.6042.200.82%5,123.405,199.105,114.80
Sep 21, 20215,133.8029.700.58%5,104.105,156.805,054.40
Sep 17, 20215,193.40-73.10-1.41%5,266.505,279.105,193.40
Sep 16, 20215,268.70109.502.08%5,159.205,269.805,145.70
Sep 15, 20215,162.7049.500.96%5,113.205,175.705,106.20
Sep 14, 20215,116.60-48.70-0.95%5,165.305,192.805,102.40
Sep 13, 20215,200.4031.700.61%5,168.705,243.805,140.40
Sep 10, 20215,183.8053.301.03%5,130.505,183.805,113.10
Sep 09, 20215,112.2067.601.32%5,044.605,113.605,027.80
Sep 08, 20215,094.3061.801.21%5,032.505,106.705,032.50
Sep 07, 20215,066.0053.901.06%5,012.105,140.405,004.80
Sep 06, 20214,947.60-47.90-0.97%4,995.505,021.404,939.80
Sep 03, 20214,967.8039.900.80%4,927.904,994.304,900.40
Sep 02, 20214,890.50-32.00-0.65%4,922.504,939.904,827.40
Sep 01, 20214,938.80110.902.25%4,827.904,943.704,820.60
Aug 31, 20214,821.7079.201.64%4,742.504,841.704,679.10
Aug 30, 20214,743.002.200.05%4,740.804,761.404,721.10
Aug 27, 20214,762.6032.200.68%4,730.404,795.904,724.00
Aug 26, 20214,775.40-101.10-2.12%4,876.504,876.504,733.40
Aug 25, 20214,910.20-122.20-2.49%5,032.405,049.804,907.40
Aug 24, 20215,041.8037.400.74%5,004.405,041.804,960.40
Aug 23, 20215,017.0068.601.37%4,948.405,026.004,933.50
Aug 20, 20214,908.4048.300.98%4,860.104,931.104,859.80
Aug 19, 20214,851.2085.401.76%4,765.804,882.404,754.40
Aug 18, 20214,789.60-24.20-0.51%4,813.804,830.304,782.20
Aug 17, 20214,817.60-15.50-0.32%4,833.104,842.004,791.40
Aug 16, 20214,830.70-71.70-1.48%4,902.404,912.404,805.40
Aug 13, 20214,935.50-33.10-0.67%4,968.604,972.804,915.80

Отваряй дълги и къси позиции с 3382 с ливъридж
Купувай и продавай Seven & i Holdings Co., Ltd. -¥57.2 (0.96%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image