CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Shin-Etsu Chemical
Shin-Etsu Chemical
Днес
+204.9 (+1.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Japan Stocks
Маржин:
20%
Ср. спред:
22.4

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202319,304.50-17.20-0.09%19,321.7019,418.8019,236.10
Jan 31, 202319,099.60-106.70-0.56%19,206.3019,377.7019,087.50
Jan 30, 202319,215.50428.002.23%18,787.5019,217.9018,702.00
Jan 27, 202318,373.30-208.50-1.13%18,581.8018,843.3017,997.60
Jan 26, 202317,606.10-0.400.00%17,606.5017,718.9017,461.00
Jan 25, 202317,497.70121.600.69%17,376.1017,534.0017,192.30
Jan 24, 202317,400.60-100.60-0.58%17,501.2017,539.0017,381.40
Jan 23, 202317,167.80-9.00-0.05%17,176.8017,218.3017,032.90
Jan 20, 202316,818.1021.300.13%16,796.8016,828.5016,716.10
Jan 19, 202316,853.20192.001.14%16,661.2016,873.7016,622.60
Jan 18, 202316,957.30176.201.04%16,781.1017,163.0016,646.80
Jan 17, 202316,637.10255.101.53%16,382.0016,709.0016,341.80
Jan 16, 202316,395.30-111.20-0.68%16,506.5016,506.5016,276.10
Jan 13, 202316,653.90192.301.15%16,461.6016,808.7016,461.60
Jan 12, 202316,727.50-79.70-0.48%16,807.2016,839.0016,616.10
Jan 11, 202316,637.70-49.20-0.30%16,686.9016,732.4016,582.20
Jan 10, 202316,667.70-66.70-0.40%16,734.4016,737.5016,527.70
Jan 06, 202316,117.70206.501.28%15,911.2016,178.0015,821.40
Jan 05, 202316,020.608.200.05%16,012.4016,193.8015,986.40
Jan 04, 202315,836.50-105.40-0.67%15,941.9015,992.0015,802.40
Dec 30, 202216,253.00-258.60-1.59%16,511.6016,511.6016,241.20
Dec 29, 202216,243.60-158.90-0.98%16,402.5016,409.0016,206.00
Dec 28, 202216,535.8013.400.08%16,522.4016,638.5016,416.80
Dec 27, 202216,652.70-358.30-2.15%17,011.0017,062.8016,641.30
Dec 23, 202216,666.50-30.80-0.18%16,697.3016,737.5016,586.20
Dec 22, 202216,908.00-43.60-0.26%16,951.6016,953.7016,781.20
Dec 21, 202216,803.10-128.40-0.76%16,931.5017,008.0016,647.20
Dec 20, 202216,938.50-408.40-2.41%17,346.9017,458.3016,846.30
Dec 19, 202217,248.0021.700.13%17,226.3017,393.0017,226.00
Dec 16, 202217,490.5059.000.34%17,431.5017,528.3017,312.40
Dec 15, 202217,722.1095.900.54%17,626.2017,767.5017,541.70
Dec 14, 202217,771.80304.601.71%17,467.2017,783.1017,446.10
Dec 13, 202217,271.50-65.10-0.38%17,336.6017,369.0017,231.80
Dec 12, 202217,118.805.700.03%17,113.1017,183.7017,071.10
Dec 09, 202217,193.50452.002.63%16,741.5017,243.8016,741.50
Dec 08, 202216,955.30-81.80-0.48%17,037.1017,058.7016,851.00
Dec 07, 202217,057.60-124.10-0.73%17,181.7017,208.7017,051.00
Dec 06, 202217,346.50125.300.72%17,221.2017,423.6017,147.00
Dec 05, 202217,391.60-130.60-0.75%17,522.2017,547.3017,346.10
Dec 02, 202217,516.50-195.80-1.12%17,712.3017,743.9017,417.00
Dec 01, 202217,865.2058.600.33%17,806.6017,899.0017,661.20
Nov 30, 202217,591.50180.101.02%17,411.4017,598.7017,396.10
Nov 29, 202217,536.8067.000.38%17,469.8017,568.9017,451.60
Nov 28, 202217,687.00-84.40-0.48%17,771.4017,827.7017,671.20
Nov 25, 202217,813.10-3.60-0.02%17,816.7017,889.0017,781.00
Nov 24, 202217,797.90104.400.59%17,693.5017,823.3017,671.30
Nov 22, 202217,496.5017.400.10%17,479.1017,518.9017,372.80
Nov 21, 202217,433.50226.101.30%17,207.4017,443.4017,207.40
Nov 18, 202217,200.20-306.90-1.78%17,507.1017,507.1017,171.10
Nov 17, 202217,351.90-174.30-1.00%17,526.2017,582.7017,301.20
Nov 16, 202217,687.30245.101.39%17,442.2017,713.6017,356.10
Nov 15, 202217,327.7035.400.20%17,292.3017,428.1017,257.30
Nov 14, 202217,337.406.200.04%17,331.2017,447.2017,142.50
Nov 11, 202217,052.20355.402.08%16,696.8017,053.0016,407.60
Nov 10, 202216,002.40-199.60-1.25%16,202.0016,207.7015,976.10
Nov 09, 202216,241.80180.001.11%16,061.8016,269.0016,057.40
Nov 08, 202215,977.90-29.40-0.18%16,007.3016,018.4015,876.70
Nov 07, 202215,773.90127.100.81%15,646.8015,787.4015,588.30
Nov 04, 202215,456.6014.100.09%15,442.5015,458.8015,236.00
Nov 02, 202215,510.20-186.90-1.21%15,697.1015,697.1015,441.00
Nov 01, 202215,616.6030.200.19%15,586.4015,616.6015,493.20
Oct 31, 202215,541.60-50.10-0.32%15,591.7015,618.7015,426.40
Oct 28, 202215,380.20-317.00-2.06%15,697.2015,697.2015,341.00
Oct 27, 202215,367.3050.600.33%15,316.7015,408.1015,311.70
Oct 26, 202215,466.40130.300.84%15,336.1015,538.9015,291.50
Oct 25, 202215,222.30-88.80-0.58%15,311.1015,357.5015,191.10
Oct 24, 202215,213.406.400.04%15,207.0015,412.9015,156.70
Oct 21, 202214,881.80-69.60-0.47%14,951.4014,972.3014,861.20
Oct 20, 202214,968.8066.700.45%14,902.1015,022.3014,857.10
Oct 19, 202215,187.0085.200.56%15,101.8015,328.7015,097.70
Oct 18, 202215,042.30-18.90-0.13%15,061.2015,082.3014,836.00
Oct 17, 202214,731.504.800.03%14,726.7014,783.1014,661.40
Oct 14, 202215,175.60103.900.68%15,071.7015,248.5015,011.90
Oct 13, 202214,872.2044.900.30%14,827.3015,018.9014,827.30
Oct 12, 202214,825.20-113.60-0.77%14,938.8015,077.6014,801.10
Oct 11, 202215,058.20-19.20-0.13%15,077.4015,233.0014,992.40
Oct 07, 202215,486.4029.300.19%15,457.1015,587.4015,346.40
Oct 06, 202215,613.3022.000.14%15,591.3015,693.9015,508.90
Oct 05, 202215,538.3091.000.59%15,447.3015,583.5015,337.70
Oct 04, 202215,188.00-173.70-1.14%15,361.7015,421.7015,121.20
Oct 03, 202214,947.70420.202.81%14,527.5014,947.7014,462.40
Sep 30, 202214,331.20-315.00-2.20%14,646.2014,667.8014,191.20
Sep 29, 202214,617.50-143.70-0.98%14,761.2014,777.5014,398.10
Sep 28, 202214,685.50-131.30-0.89%14,816.8014,948.6014,576.00
Sep 27, 202214,906.50-100.00-0.67%15,006.5015,078.9014,891.00
Sep 26, 202214,847.30-315.00-2.12%15,162.3015,182.8014,817.10
Sep 22, 202215,598.5087.400.56%15,511.1015,628.6015,476.00
Sep 21, 202215,737.60-139.30-0.89%15,876.9015,902.1015,701.00
Sep 20, 202215,898.80-97.30-0.61%15,996.1016,188.5015,886.00
Sep 16, 202215,918.90-93.60-0.59%16,012.5016,057.5015,911.10
Sep 15, 202216,197.20-39.20-0.24%16,236.4016,268.0016,181.10
Sep 14, 202216,256.90-14.90-0.09%16,271.8016,413.6016,156.60
Sep 13, 202216,787.8015.500.09%16,772.3016,793.9016,686.60
Sep 12, 202216,711.90-65.10-0.39%16,777.0016,792.5016,616.00
Sep 09, 202216,474.00172.901.05%16,301.1016,483.7016,301.10
Sep 08, 202216,398.20231.701.41%16,166.5016,443.5016,102.00
Sep 07, 202216,027.40-209.80-1.31%16,237.2016,267.9015,936.00
Sep 06, 202216,237.10-56.40-0.35%16,293.5016,383.9016,196.20
Sep 05, 202216,263.70256.601.58%16,007.1016,283.9016,007.10
Sep 02, 202216,096.80-14.70-0.09%16,111.5016,138.8016,006.00
Sep 01, 202216,123.10-203.80-1.26%16,326.9016,389.0016,116.00
Aug 31, 202216,312.70150.700.92%16,162.0016,338.8016,136.40
Aug 30, 202216,487.90-28.80-0.17%16,516.7016,543.7016,366.00
Aug 29, 202216,472.50125.400.76%16,347.1016,590.0016,241.10
Aug 26, 202216,988.3041.300.24%16,947.0017,058.4016,936.10
Aug 25, 202216,927.6095.200.56%16,832.4016,958.9016,681.00
Aug 24, 202216,902.30-143.80-0.85%17,046.1017,077.0016,891.50
Aug 23, 202216,996.00-140.00-0.82%17,136.0017,147.1016,946.10
Aug 22, 202217,132.60221.001.29%16,911.6017,138.7016,876.10
Aug 19, 202217,351.60-100.80-0.58%17,452.4017,518.0017,336.00
Aug 18, 202217,285.30-111.40-0.64%17,396.7017,437.9017,211.20
Aug 17, 202217,643.60-13.30-0.08%17,656.9017,742.5017,581.20
Aug 16, 202217,647.20-8.95-0.05%17,656.1517,813.3517,596.13
Aug 15, 202217,717.58151.450.85%17,566.1317,767.6017,546.40
Aug 12, 202217,451.68-95.62-0.55%17,547.3017,547.3017,291.28
Aug 10, 202217,082.20-65.25-0.38%17,147.4517,193.5517,016.20
Aug 09, 202217,218.00-121.00-0.70%17,339.0017,368.8017,136.03
Aug 08, 202217,337.75105.350.61%17,232.4017,383.8017,181.08
Aug 05, 202217,266.88135.600.79%17,131.2817,303.9517,061.03
Aug 04, 202217,321.98105.680.61%17,216.3017,368.6017,206.08
Aug 03, 202217,197.5567.350.39%17,130.2017,253.8517,041.08
Aug 02, 202217,202.33-109.22-0.63%17,311.5517,338.6517,131.25
Aug 01, 202217,439.15352.702.02%17,086.4517,503.8517,033.85
Jul 29, 202216,952.73-153.85-0.91%17,106.5817,143.9016,856.23
Jul 28, 202217,054.30-353.15-2.07%17,407.4517,562.6516,747.68
Jul 27, 202216,367.88310.481.90%16,057.4016,438.9016,001.25
Jul 26, 202216,151.03-131.55-0.81%16,282.5816,297.9016,141.03
Jul 25, 202216,171.90-145.45-0.90%16,317.3516,317.3516,151.28
Jul 22, 202216,667.25-160.18-0.96%16,827.4316,840.1516,517.18
Jul 21, 202216,730.2053.450.32%16,676.7516,838.7016,641.03
Jul 20, 202216,873.70200.071.19%16,673.6316,898.8516,672.50
Jul 19, 202216,271.40221.101.36%16,050.3016,288.8516,022.03
Jul 15, 202216,054.15102.920.64%15,951.2316,131.6815,927.28
Jul 14, 202216,022.58206.351.29%15,816.2316,044.0015,792.00
Jul 13, 202215,972.43110.250.69%15,862.1816,028.8515,860.50
Jul 12, 202215,762.80-301.23-1.91%16,064.0316,064.0315,741.05
Jul 11, 202216,172.60-135.95-0.84%16,308.5516,398.5516,113.10
Jul 08, 202216,039.40-133.40-0.83%16,172.8016,288.1515,952.30
Jul 07, 202216,042.40485.923.03%15,556.4816,087.4515,556.48
Jul 06, 202215,781.984.480.03%15,777.5015,903.8015,711.10
Jul 05, 202215,818.206.450.04%15,811.7515,983.4515,701.08
Jul 04, 202215,712.25125.920.80%15,586.3315,719.4315,542.35
Jul 01, 202215,461.985.080.03%15,456.9015,563.7515,301.15
Jun 30, 202215,327.7335.900.23%15,291.8315,477.7015,267.03
Jun 29, 202215,618.03146.730.94%15,471.3015,629.8815,376.90
Jun 28, 202215,638.70241.821.55%15,396.8815,667.8015,282.58
Jun 27, 202215,722.40245.371.56%15,477.0315,784.4515,304.38
Jun 24, 202215,002.85496.673.31%14,506.1815,093.8514,421.63
Jun 23, 202214,401.18-607.47-4.22%15,008.6515,038.7814,368.25
Jun 22, 202215,176.40-676.30-4.46%15,852.7015,861.8515,152.35
Jun 21, 202215,551.25-61.50-0.40%15,612.7515,681.1515,247.60
Jun 20, 202215,260.70-1,091.78-7.15%16,352.4816,421.9315,238.00
Jun 17, 202216,353.80-49.23-0.30%16,403.0316,847.1016,223.13
Jun 16, 202217,152.45-340.30-1.98%17,492.7517,556.7017,138.35
Jun 15, 202217,326.6036.700.21%17,289.9017,397.6017,287.03
Jun 14, 202217,334.90222.221.28%17,112.6817,362.2317,102.18
Jun 13, 202217,298.43-353.27-2.04%17,651.7017,728.6817,257.48
Jun 10, 202218,137.8544.450.25%18,093.4018,240.8018,088.10
Jun 09, 202218,377.45-115.03-0.63%18,492.4818,522.7518,317.83
Jun 08, 202218,565.90-42.33-0.23%18,608.2318,656.0018,468.33
Jun 07, 202218,365.13-169.72-0.92%18,534.8518,534.8518,337.45
Jun 06, 202218,451.10153.870.83%18,297.2318,486.9518,181.45
Jun 03, 202218,467.00-196.53-1.06%18,663.5318,705.2818,407.20
Jun 02, 202218,520.70-81.80-0.44%18,602.5018,651.3318,452.60
Jun 01, 202218,568.15254.451.37%18,313.7018,592.0018,238.38
May 31, 202218,303.1076.050.42%18,227.0518,350.5018,132.45
May 30, 202218,305.00344.751.88%17,960.2518,357.0017,952.23
May 27, 202217,846.402.700.02%17,843.7017,897.5317,747.80
May 26, 202217,505.50-4.40-0.03%17,509.9017,637.2017,393.40
May 25, 202217,754.90-25.70-0.14%17,780.6017,806.9517,657.48
May 24, 202217,750.55-155.75-0.88%17,906.3017,918.7517,742.00
May 23, 202217,926.40-314.50-1.75%18,240.9018,342.0817,837.75
May 20, 202217,930.80312.921.75%17,617.8817,937.1517,585.28
May 19, 202217,806.1893.300.52%17,712.8817,896.7517,677.68
May 18, 202218,300.3057.600.31%18,242.7018,501.0518,177.65
May 17, 202217,992.68-14.90-0.08%18,007.5818,037.8317,892.63
May 16, 202217,996.70-310.50-1.73%18,307.2018,346.5017,942.43
May 13, 202218,005.95303.371.68%17,702.5818,137.6817,699.85
May 12, 202217,680.4097.670.55%17,582.7317,782.0817,462.40
May 11, 202217,877.38139.530.78%17,737.8518,022.2017,685.00
May 10, 202217,895.8873.380.41%17,822.5017,955.0017,583.58
May 09, 202218,041.15-37.33-0.21%18,078.4818,231.4817,977.25
May 06, 202218,300.70128.900.70%18,171.8018,391.1017,917.35
May 02, 202217,906.10-400.90-2.24%18,307.0018,457.6817,758.43
Apr 28, 202218,038.88261.881.45%17,777.0018,076.9017,678.43
Apr 27, 202217,502.80-189.68-1.08%17,692.4817,692.4817,287.13
Apr 26, 202217,764.60-243.60-1.37%18,008.2018,010.4517,707.55
Apr 25, 202217,725.50240.701.36%17,484.8017,765.7017,402.53
Apr 22, 202217,781.83155.130.87%17,626.7017,800.3517,492.38
Apr 21, 202217,929.28233.331.30%17,695.9517,991.1517,652.13
Apr 20, 202217,628.38-220.45-1.25%17,848.8317,911.4517,557.78
Apr 19, 202217,525.4348.230.28%17,477.2017,578.3817,322.33
Apr 18, 202217,155.252.650.02%17,152.6017,292.8316,982.18
Apr 15, 202217,525.00126.970.72%17,398.0317,646.7517,337.65
Apr 14, 202217,634.6398.150.56%17,536.4817,946.4017,532.75
Apr 13, 202217,493.23-15.00-0.09%17,508.2317,537.6017,388.50
Apr 12, 202217,281.70-560.60-3.24%17,842.3017,876.9017,257.23
Apr 11, 202217,795.4333.430.19%17,762.0017,852.0517,632.03
Apr 08, 202217,683.25-308.35-1.74%17,991.6018,002.1517,552.03
Apr 07, 202217,745.65-116.95-0.66%17,862.6017,971.4017,692.18
Apr 06, 202218,229.8020.200.11%18,209.6018,452.7518,038.65
Apr 05, 202218,516.78-436.05-2.35%18,952.8318,987.5318,482.65
Apr 04, 202218,745.25-136.40-0.73%18,881.6518,921.7018,597.88
Apr 01, 202218,810.73124.630.66%18,686.1018,957.0818,662.30
Mar 31, 202218,828.70129.100.69%18,699.6018,956.8518,632.95
Mar 30, 202218,806.80-240.55-1.28%19,047.3519,047.3518,597.00
Mar 29, 202218,985.20-0.080.00%18,985.2819,047.1518,782.70
Mar 28, 202218,760.38-49.82-0.27%18,810.2018,877.8318,582.75
Mar 25, 202219,210.205.300.03%19,204.9019,355.4019,042.35
Mar 24, 202219,054.88320.081.68%18,734.8019,055.8818,557.80
Mar 23, 202219,056.90256.401.35%18,800.5019,162.1518,717.53
Mar 22, 202218,425.38133.480.72%18,291.9018,503.4018,116.90
Mar 18, 202218,346.05180.900.99%18,165.1518,350.3818,047.05
Mar 17, 202218,211.0096.820.53%18,114.1818,413.5518,016.88
Mar 16, 202217,764.00-230.05-1.30%17,994.0518,043.0317,742.48
Mar 15, 202217,627.1081.900.46%17,545.2017,888.9317,522.38
Mar 14, 202217,405.00-22.20-0.13%17,427.2017,728.6317,291.88
Mar 11, 202217,288.00-486.75-2.82%17,774.7517,774.7517,111.90
Mar 10, 202217,795.201,216.076.83%16,579.1317,800.6516,579.13
Mar 09, 202216,184.00-41.10-0.25%16,225.1016,400.2016,126.88
Mar 08, 202216,203.00217.501.34%15,985.5016,348.8515,877.38
Mar 07, 202216,080.20-654.13-4.07%16,734.3316,913.0015,992.08
Mar 04, 202217,184.88-387.62-2.26%17,572.5017,574.9816,937.05
Mar 03, 202217,726.20-227.13-1.28%17,953.3318,061.6017,522.03
Mar 02, 202217,843.63131.330.74%17,712.3017,953.4017,582.18
Mar 01, 202218,030.20-43.73-0.24%18,073.9318,531.5517,992.20
Feb 28, 202217,706.40171.000.97%17,535.4017,729.3017,367.05
Feb 25, 202217,551.00185.151.05%17,365.8517,588.2517,202.18
Feb 24, 202216,990.05-157.58-0.93%17,147.6317,259.0816,947.40
Feb 22, 202217,223.5510.300.06%17,213.2517,338.5517,066.90
Feb 21, 202217,548.88-80.45-0.46%17,629.3317,676.3017,271.95
Feb 18, 202218,048.63107.630.60%17,941.0018,147.3017,666.88
Feb 17, 202218,279.25-221.60-1.21%18,500.8518,517.4018,151.98
Feb 16, 202218,572.10168.300.91%18,403.8018,609.6018,403.80
Feb 15, 202218,062.85-619.38-3.43%18,682.2318,710.1318,017.18
Feb 14, 202218,757.20104.850.56%18,652.3518,956.1018,627.03
Feb 10, 202219,093.78-323.92-1.70%19,417.7019,465.6018,997.03
Feb 09, 202219,023.70-59.70-0.31%19,083.4019,106.1018,847.30
Feb 08, 202218,990.00-89.60-0.47%19,079.6019,101.3318,871.93
Feb 07, 202218,968.63-626.52-3.30%19,595.1519,649.7818,757.23
Feb 04, 202219,607.00378.751.93%19,228.2519,653.8519,215.50
Feb 03, 202219,315.10-587.48-3.04%19,902.5819,914.6019,287.35
Feb 02, 202219,981.20466.872.34%19,514.3320,009.1519,427.30
Feb 01, 202219,181.53-262.62-1.37%19,444.1519,707.1819,091.88
Jan 31, 202219,096.1082.100.43%19,014.0019,178.7818,681.00
Jan 28, 202219,042.68240.751.26%18,801.9319,201.3818,053.80
Jan 27, 202217,672.40-544.95-3.08%18,217.3518,371.7017,547.13
Jan 26, 202218,110.25-16.73-0.09%18,126.9818,344.3017,832.08
Jan 25, 202218,162.75-574.13-3.16%18,736.8818,757.8017,967.10
Jan 24, 202218,742.63235.181.25%18,507.4518,751.9018,471.90
Jan 21, 202218,748.5036.570.20%18,711.9318,807.4518,371.95
Jan 20, 202219,125.38347.981.82%18,777.4019,171.2018,661.93
Jan 19, 202218,829.25-114.85-0.61%18,944.1019,077.4018,712.45
Jan 18, 202219,354.50-244.73-1.26%19,599.2319,642.3019,272.00
Jan 17, 202219,516.35-280.53-1.44%19,796.8819,895.7019,381.95
Jan 14, 202219,392.104.900.03%19,387.2019,663.0019,161.88
Jan 13, 202219,930.70-142.30-0.71%20,073.0020,348.6319,861.95
Jan 12, 202220,122.40495.902.46%19,626.5020,122.4019,582.10
Jan 11, 202219,401.20-426.25-2.20%19,827.4519,950.2519,346.88
Jan 07, 202219,855.90-250.90-1.26%20,106.8020,129.1519,627.45
Jan 06, 202219,806.90-460.25-2.32%20,267.1520,353.6319,777.23
Jan 05, 202220,422.30-180.00-0.88%20,602.3020,607.9520,341.98
Jan 04, 202220,658.33356.401.73%20,301.9320,683.5520,117.43
Dec 30, 202119,955.20136.150.68%19,819.0520,028.7019,792.08
Dec 29, 202119,910.70-68.40-0.34%19,979.1020,211.2019,817.13
Dec 28, 202120,057.10135.170.67%19,921.9320,074.0019,862.23
Dec 27, 202119,787.30-19.90-0.10%19,807.2019,871.3519,752.10
Dec 24, 202119,802.70-34.78-0.18%19,837.4819,893.6319,747.30
Dec 23, 202119,857.23188.400.95%19,668.8319,857.2319,621.88
Dec 22, 202119,569.13-86.77-0.44%19,655.9019,713.4019,417.48
Dec 21, 202119,660.3566.950.34%19,593.4019,730.8519,441.10
Dec 20, 202119,226.90-336.95-1.75%19,563.8519,743.4019,177.08
Dec 17, 202119,723.85-313.13-1.59%20,036.9820,051.8019,672.45
Dec 16, 202120,152.55110.220.55%20,042.3320,175.8519,971.95
Dec 15, 202119,768.6371.350.36%19,697.2819,831.0519,696.90
Dec 14, 202119,808.18-41.92-0.21%19,850.1020,050.2019,746.88
Dec 13, 202119,863.6081.800.41%19,781.8019,896.2019,676.88
Dec 10, 202119,467.50-184.95-0.95%19,652.4519,844.2319,422.40
Dec 09, 202119,724.88-82.40-0.42%19,807.2819,852.1019,692.00
Dec 08, 202119,778.13-289.12-1.46%20,067.2520,084.0019,671.88
Dec 07, 202119,591.00184.020.94%19,406.9819,605.7019,136.88
Dec 06, 202119,276.30-105.68-0.55%19,381.9819,419.1519,121.95
Dec 03, 202119,317.70270.271.40%19,047.4319,317.7018,825.70
Dec 02, 202118,985.0057.800.30%18,927.2019,159.2318,752.00
Dec 01, 202118,997.7840.300.21%18,957.4819,100.1318,586.95
Nov 30, 202119,030.30-251.95-1.32%19,282.2519,550.3018,972.40
Nov 29, 202118,998.25126.350.67%18,871.9019,379.3018,871.90
Nov 26, 202119,263.93-560.25-2.91%19,824.1819,898.8019,177.20
Nov 25, 202120,025.4598.120.49%19,927.3320,179.1519,865.70
Nov 24, 202119,710.45-248.78-1.26%19,959.2319,983.7819,622.13
Nov 22, 202120,102.00-340.45-1.69%20,442.4520,492.8820,027.03
Nov 19, 202120,278.78162.580.80%20,116.2020,286.1520,027.03
Nov 18, 202120,080.60-131.78-0.66%20,212.3820,287.6820,041.88
Nov 17, 202120,237.7363.830.32%20,173.9020,255.2520,022.03
Nov 16, 202120,171.50-190.70-0.95%20,362.2020,419.2320,136.00
Nov 15, 202120,282.88-77.12-0.38%20,360.0020,489.3020,232.05
Nov 12, 202120,263.88232.581.15%20,031.3020,340.0020,018.48
Nov 11, 202119,911.10168.850.85%19,742.2520,091.1019,620.45
Nov 10, 202119,880.13-32.25-0.16%19,912.3820,129.0019,852.43
Nov 09, 202119,872.80-379.60-1.91%20,252.4020,336.5019,861.88
Nov 08, 202120,249.15-208.15-1.03%20,457.3020,544.7520,177.00
Nov 05, 202120,258.78-263.25-1.30%20,522.0320,590.8320,241.95
Nov 04, 202120,326.00-180.95-0.89%20,506.9520,629.8020,191.95
Nov 02, 202120,307.8030.600.15%20,277.2020,478.9320,167.28
Nov 01, 202120,496.80-25.33-0.12%20,522.1320,781.1020,375.25
Oct 29, 202120,265.25-180.05-0.89%20,445.3020,462.5019,986.00
Oct 28, 202120,453.00-501.25-2.45%20,954.2521,165.0020,092.05
Oct 27, 202119,940.50273.221.37%19,667.2819,940.5019,507.08
Oct 26, 202119,507.80109.350.56%19,398.4519,574.2319,360.65
Oct 25, 202119,137.55180.370.94%18,957.1819,158.2518,817.15
Oct 22, 202119,122.40235.401.23%18,887.0019,246.7018,831.88
Oct 21, 202119,168.85-233.15-1.22%19,402.0019,537.3519,117.13
Oct 20, 202119,552.20-350.05-1.79%19,902.2519,923.1819,532.18
Oct 19, 202119,731.65-5.50-0.03%19,737.1519,818.1019,612.20
Oct 18, 202119,638.38-140.85-0.72%19,779.2319,797.4019,472.43
Oct 15, 202119,733.33256.081.30%19,477.2519,740.1319,362.40
Oct 14, 202119,212.25419.872.19%18,792.3819,238.7018,792.38
Oct 13, 202118,758.25-97.65-0.52%18,855.9018,857.1018,597.40
Oct 12, 202119,033.55-11.45-0.06%19,045.0019,093.9018,797.00
Oct 11, 202119,155.30536.822.80%18,618.4819,223.6318,485.15
Oct 08, 202118,630.8072.920.39%18,557.8818,689.4018,257.38
Oct 07, 202118,398.48-84.25-0.46%18,482.7318,770.2518,362.08
Oct 06, 202118,479.0075.250.41%18,403.7518,788.6318,082.03
Oct 05, 202118,012.2078.250.43%17,933.9518,170.7517,657.03
Oct 04, 202118,227.58-480.80-2.64%18,708.3818,733.7518,122.35
Oct 01, 202118,412.20-294.75-1.60%18,706.9518,956.1518,322.08
Sep 30, 202118,972.75-309.28-1.63%19,282.0319,391.0018,811.90
Sep 29, 202119,388.55-88.63-0.46%19,477.1819,633.7519,212.45
Sep 28, 202120,063.00-44.10-0.22%20,107.1020,256.1019,807.05
Sep 27, 202120,422.75-104.48-0.51%20,527.2320,731.8020,406.95
Sep 24, 202120,565.50-501.38-2.44%21,066.8821,086.3520,502.25
Sep 22, 202120,660.30-398.78-1.93%21,059.0821,112.4020,631.95
Sep 21, 202121,179.23329.731.56%20,849.5021,288.7020,784.20
Sep 17, 202121,383.45181.000.85%21,202.4521,458.9321,137.20
Sep 16, 202121,073.70-203.28-0.96%21,276.9821,317.4520,956.95
Sep 15, 202121,149.63-24.17-0.11%21,173.8021,219.5321,012.00
Sep 14, 202121,412.58255.151.19%21,157.4321,493.9321,147.35
Sep 13, 202120,996.00175.870.84%20,820.1321,009.0020,756.90
Sep 10, 202120,654.13451.852.19%20,202.2820,654.1320,105.15
Sep 09, 202119,940.8022.250.11%19,918.5520,038.8519,840.20
Sep 08, 202119,957.25116.200.58%19,841.0519,968.6319,767.23
Sep 07, 202119,853.40112.800.57%19,740.6019,968.9319,712.33
Sep 06, 202119,457.43-244.47-1.26%19,701.9019,731.0019,319.20
Sep 03, 202119,311.30569.252.95%18,742.0519,363.9318,712.73
Sep 02, 202118,576.00201.701.09%18,374.3018,598.6318,362.03
Sep 01, 202118,395.30187.801.02%18,207.5018,509.1518,195.50
Aug 31, 202118,193.33238.031.31%17,955.3018,221.9517,886.93
Aug 30, 202117,951.20108.500.60%17,842.7017,981.7017,752.08
Aug 27, 202117,742.73-32.67-0.18%17,775.4017,775.4017,545.80
Aug 26, 202117,835.15-137.40-0.77%17,972.5518,021.1517,777.18
Aug 25, 202117,950.30-64.95-0.36%18,015.2518,128.7817,827.08
Aug 24, 202118,087.25-10.30-0.06%18,097.5518,334.8818,047.05
Aug 23, 202118,115.60351.351.94%17,764.2518,173.8517,746.98
Aug 20, 202117,595.9088.500.50%17,507.4017,665.8517,447.15
Aug 19, 202117,610.50-165.10-0.94%17,775.6017,906.0517,581.93
Aug 18, 202117,812.40142.300.80%17,670.1017,929.3017,640.65
Aug 17, 202117,685.10-45.15-0.26%17,730.2517,749.5017,567.35
Aug 16, 202117,621.80-216.45-1.23%17,838.2517,863.6317,446.88
Aug 13, 202117,954.15-332.70-1.85%18,286.8518,286.8517,876.95
Aug 12, 202118,145.70171.300.94%17,974.4018,256.2017,937.13
Aug 11, 202117,874.23-135.07-0.76%18,009.3018,021.7017,747.10
Aug 10, 202117,905.30-47.70-0.27%17,953.0018,056.1017,802.28
Aug 06, 202117,943.03-92.37-0.51%18,035.4018,132.7017,867.25
Aug 05, 202118,190.80113.620.62%18,077.1818,190.8018,010.90
Aug 04, 202118,071.15-283.95-1.57%18,355.1018,356.0018,037.00

Отваряй дълги и къси позиции с 4063 с ливъридж
Купувай и продавай Shin-Etsu Chemical Co Ltd +¥156.0 (0.82%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image