CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kao
Kao
Днес
+6.9 (+0.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Japan Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20235,230.3021.900.42%5,208.405,235.805,202.20
Jan 27, 20235,223.5023.200.44%5,200.305,236.805,184.50
Jan 26, 20235,221.503.200.06%5,218.305,249.805,205.40
Jan 25, 20235,233.20-28.10-0.54%5,261.305,261.305,223.20
Jan 24, 20235,251.90-30.70-0.58%5,282.605,296.505,227.20
Jan 23, 20235,264.2043.000.82%5,221.205,267.705,212.80
Jan 20, 20235,194.4012.200.23%5,182.205,205.705,154.30
Jan 19, 20235,184.502.200.04%5,182.305,201.505,162.40
Jan 18, 20235,212.2069.801.34%5,142.405,257.805,142.40
Jan 17, 20235,173.6017.200.33%5,156.405,179.505,114.60
Jan 16, 20235,129.6092.101.80%5,037.505,166.805,022.40
Jan 13, 20235,029.60-27.80-0.55%5,057.405,079.805,020.20
Jan 12, 20235,072.10-20.30-0.40%5,092.405,094.505,039.50
Jan 11, 20235,105.40-26.10-0.51%5,131.505,160.705,101.20
Jan 10, 20235,100.10-58.10-1.14%5,158.205,158.205,065.20
Jan 06, 20235,107.50-78.90-1.54%5,186.405,207.305,087.30
Jan 05, 20235,189.6015.200.29%5,174.405,189.805,128.50
Jan 04, 20235,149.10-8.40-0.16%5,157.505,196.405,128.20
Dec 30, 20225,263.90-87.50-1.66%5,351.405,351.405,259.40
Dec 29, 20225,290.60-61.70-1.17%5,352.305,352.305,276.30
Dec 28, 20225,445.5046.100.85%5,399.405,447.605,382.20
Dec 27, 20225,415.3025.900.48%5,389.405,456.505,374.70
Dec 23, 20225,373.6029.800.55%5,343.805,385.405,329.60
Dec 22, 20225,368.401.100.02%5,367.305,397.605,309.30
Dec 21, 20225,368.3035.000.65%5,333.305,412.805,333.30
Dec 20, 20225,305.50-36.80-0.69%5,342.305,375.405,250.30
Dec 19, 20225,339.60-9.90-0.19%5,349.505,364.205,315.20
Dec 16, 20225,376.3044.100.82%5,332.205,406.705,310.50
Dec 15, 20225,411.50-54.20-1.00%5,465.705,496.805,409.50
Dec 14, 20225,447.30-33.00-0.61%5,480.305,480.805,424.20
Dec 13, 20225,445.60-62.90-1.16%5,508.505,508.505,441.20
Dec 12, 20225,472.302.900.05%5,469.405,516.405,466.20
Dec 09, 20225,527.4083.901.52%5,443.505,551.405,443.50
Dec 08, 20225,500.5039.200.71%5,461.305,528.305,461.30
Dec 07, 20225,476.6021.300.39%5,455.305,506.805,443.00
Dec 06, 20225,484.10-18.30-0.33%5,502.405,521.605,460.50
Dec 05, 20225,527.30-25.00-0.45%5,552.305,562.105,492.40
Dec 02, 20225,567.70110.301.98%5,457.405,570.505,435.60
Dec 01, 20225,466.20-61.20-1.12%5,527.405,546.505,443.20
Nov 30, 20225,478.50-14.90-0.27%5,493.405,537.505,467.20
Nov 29, 20225,552.50-31.90-0.57%5,584.405,587.805,530.50
Nov 28, 20225,582.10-4.40-0.08%5,586.505,605.705,559.30
Nov 25, 20225,609.40-27.80-0.50%5,637.205,654.305,604.20
Nov 24, 20225,616.60-4.70-0.08%5,621.305,640.105,581.20
Nov 22, 20225,584.1045.800.82%5,538.305,619.805,532.10
Nov 21, 20225,531.5019.100.35%5,512.405,538.805,501.40
Nov 18, 20225,492.30-27.10-0.49%5,519.405,533.205,466.40
Nov 17, 20225,487.907.700.14%5,480.205,491.705,437.10
Nov 16, 20225,441.80-15.70-0.29%5,457.505,474.905,404.30
Nov 15, 20225,494.7021.300.39%5,473.405,518.205,473.30
Nov 14, 20225,459.3025.900.47%5,433.405,489.705,433.40
Nov 11, 20225,434.60-16.80-0.31%5,451.405,465.805,405.20
Nov 10, 20225,340.6029.100.54%5,311.505,355.805,311.50
Nov 09, 20225,321.601.100.02%5,320.505,364.705,303.10
Nov 08, 20225,262.40-3.00-0.06%5,265.405,294.605,213.30
Nov 07, 20225,244.8089.401.70%5,155.405,269.705,151.20
Nov 04, 20225,127.204.700.09%5,122.505,132.505,051.20
Nov 02, 20225,123.40-29.00-0.57%5,152.405,505.005,122.30
Nov 01, 20225,611.40-28.00-0.50%5,639.405,641.905,569.20
Oct 31, 20225,594.201.800.03%5,592.405,635.705,576.30
Oct 28, 20225,561.3033.800.61%5,527.505,592.705,504.20
Oct 27, 20225,546.20-49.30-0.89%5,595.505,617.805,531.30
Oct 26, 20225,624.3070.901.26%5,553.405,650.805,553.40
Oct 25, 20225,534.20-67.20-1.21%5,601.405,611.505,533.40
Oct 24, 20225,540.60-100.80-1.82%5,641.405,645.805,540.30
Oct 21, 20225,592.10-45.20-0.81%5,637.305,667.405,592.10
Oct 20, 20225,708.4074.201.30%5,634.205,731.805,629.60
Oct 19, 20225,699.0019.600.34%5,679.405,724.305,674.60
Oct 18, 20225,702.20-68.20-1.20%5,770.405,770.405,690.30
Oct 17, 20225,722.502.400.04%5,720.105,733.805,667.40
Oct 14, 20225,742.9094.501.65%5,648.405,760.605,648.40
Oct 13, 20225,659.40-23.80-0.42%5,683.205,735.505,657.20
Oct 12, 20225,711.2037.600.66%5,673.605,754.505,673.00
Oct 11, 20225,664.20-41.10-0.73%5,705.305,743.705,648.30
Oct 07, 20225,765.1015.800.27%5,749.305,797.505,727.40
Oct 06, 20225,825.30-17.10-0.29%5,842.405,883.605,780.20
Oct 05, 20225,880.10-65.30-1.11%5,945.405,957.505,862.40
Oct 04, 20225,921.10168.702.85%5,752.405,928.605,749.10
Oct 03, 20225,714.10-108.30-1.90%5,822.405,834.405,686.20
Sep 30, 20225,886.8023.300.40%5,863.505,938.605,863.50
Sep 29, 20225,910.0042.600.72%5,867.405,955.405,857.10
Sep 28, 20225,854.10-50.10-0.86%5,904.205,965.305,795.40
Sep 27, 20226,026.3063.101.05%5,963.206,053.405,963.20
Sep 26, 20225,871.60-84.10-1.43%5,955.705,975.905,857.80
Sep 22, 20226,029.3032.900.55%5,996.406,055.805,987.60
Sep 21, 20226,031.30-42.20-0.70%6,073.506,095.806,028.20
Sep 20, 20226,076.303.900.06%6,072.406,100.706,033.10
Sep 16, 20226,104.2071.901.18%6,032.306,112.705,989.40
Sep 15, 20226,067.100.700.01%6,066.406,090.306,019.10
Sep 14, 20226,028.10-77.20-1.28%6,105.306,112.806,015.30
Sep 13, 20226,186.4079.501.29%6,106.906,186.806,103.30
Sep 12, 20226,115.6082.401.35%6,033.206,115.606,010.40
Sep 09, 20226,005.5069.201.15%5,936.306,017.705,936.30
Sep 08, 20225,977.20121.802.04%5,855.405,990.805,855.40
Sep 07, 20225,808.50-43.90-0.76%5,852.405,881.105,758.30
Sep 06, 20225,871.50-79.80-1.36%5,951.305,958.905,860.20
Sep 05, 20225,947.405.200.09%5,942.205,968.505,857.50
Sep 02, 20225,999.50-54.90-0.92%6,054.406,067.305,995.20
Sep 01, 20226,025.4023.100.38%6,002.306,055.505,997.70
Aug 31, 20226,061.20-43.30-0.71%6,104.506,115.106,022.30
Aug 30, 20226,104.00-7.30-0.12%6,111.306,126.306,068.40
Aug 29, 20226,081.2028.700.47%6,052.506,089.806,039.40
Aug 26, 20226,142.50-1.00-0.02%6,143.506,164.606,137.20
Aug 25, 20226,125.20-27.10-0.44%6,152.306,166.506,107.20
Aug 24, 20226,173.50-92.90-1.50%6,266.406,276.506,169.30
Aug 23, 20226,290.5071.801.14%6,218.706,297.706,193.60
Aug 22, 20226,203.6031.400.51%6,172.206,208.806,144.30
Aug 19, 20226,208.40-22.90-0.37%6,231.306,295.706,204.40
Aug 18, 20226,207.0040.700.66%6,166.306,225.806,135.10
Aug 17, 20226,185.50-15.80-0.26%6,201.306,221.906,158.60
Aug 16, 20226,149.4983.281.35%6,066.216,156.716,059.24
Aug 15, 20226,047.4982.101.36%5,965.396,061.675,954.46
Aug 12, 20225,935.10-66.40-1.12%6,001.506,003.055,898.44
Aug 10, 20225,883.5463.151.07%5,820.395,883.545,815.51
Aug 09, 20225,802.46-19.80-0.34%5,822.265,875.585,796.31
Aug 08, 20225,771.56-78.26-1.36%5,849.825,875.435,738.20
Aug 05, 20225,886.08133.542.27%5,752.545,893.545,721.29
Aug 04, 20225,726.4051.720.90%5,674.685,755.585,529.20
Aug 03, 20225,744.03-3.27-0.06%5,747.305,773.665,724.37
Aug 02, 20225,735.79-45.61-0.80%5,781.405,794.485,707.26
Aug 01, 20225,750.222.180.04%5,748.045,777.755,712.21
Jul 29, 20225,788.60-43.96-0.76%5,832.565,857.735,771.22
Jul 28, 20225,800.06-17.18-0.30%5,817.245,829.485,773.27
Jul 27, 20225,830.668.250.14%5,822.415,870.695,810.21
Jul 26, 20225,794.5510.370.18%5,784.185,830.335,755.40
Jul 25, 20225,792.49-28.55-0.49%5,821.045,824.605,765.33
Jul 22, 20225,845.5044.110.75%5,801.395,857.385,781.41
Jul 21, 20225,792.5021.150.37%5,771.355,796.405,736.47
Jul 20, 20225,762.3047.750.83%5,714.555,763.585,697.69
Jul 19, 20225,716.53-80.37-1.41%5,796.905,796.905,679.22
Jul 15, 20225,737.8618.250.32%5,719.615,757.005,689.49
Jul 14, 20225,684.1714.800.26%5,669.375,726.735,667.20
Jul 13, 20225,713.22-82.20-1.44%5,795.425,809.615,707.24
Jul 12, 20225,793.4832.170.56%5,761.315,799.795,711.25
Jul 11, 20225,745.38-17.86-0.31%5,763.245,788.795,733.22
Jul 08, 20225,729.54-46.11-0.80%5,775.655,776.485,679.26
Jul 07, 20225,791.38-10.04-0.17%5,801.425,848.545,758.60
Jul 06, 20225,699.1898.501.73%5,600.685,738.685,568.46
Jul 05, 20225,603.29-23.91-0.43%5,627.205,633.105,560.62
Jul 04, 20225,579.8355.110.99%5,524.725,582.655,479.52
Jul 01, 20225,414.50-80.97-1.50%5,495.475,528.855,381.26
Jun 30, 20225,476.0419.710.36%5,456.335,521.735,446.21
Jun 29, 20225,475.20-7.20-0.13%5,482.405,549.705,451.26
Jun 28, 20225,558.4232.110.58%5,526.315,558.425,500.46
Jun 27, 20225,583.63-116.84-2.09%5,700.475,701.575,568.33
Jun 24, 20225,663.75220.403.89%5,443.355,666.635,443.35
Jun 23, 20225,367.3496.821.80%5,270.525,367.955,270.52
Jun 22, 20225,263.3434.420.65%5,228.925,278.345,191.55
Jun 21, 20225,201.32-44.24-0.85%5,245.565,265.185,171.16
Jun 20, 20225,218.34-3.26-0.06%5,221.605,259.345,172.58
Jun 17, 20225,156.10198.643.85%4,957.465,159.364,957.46
Jun 16, 20225,060.08-87.26-1.72%5,147.345,177.365,058.71
Jun 15, 20225,108.68-94.06-1.84%5,202.745,212.445,106.24
Jun 14, 20225,229.3411.600.22%5,217.745,251.935,199.42
Jun 13, 20225,271.2658.681.11%5,212.585,282.415,196.95
Jun 10, 20225,269.15-23.01-0.44%5,292.165,304.435,258.48
Jun 09, 20225,321.4047.770.90%5,273.635,339.425,261.98
Jun 08, 20225,312.37-9.30-0.18%5,321.675,347.165,305.47
Jun 07, 20225,273.00-4.67-0.09%5,277.675,302.435,238.74
Jun 06, 20225,262.7719.400.37%5,243.375,287.325,228.75
Jun 03, 20225,293.60-58.11-1.10%5,351.715,352.305,286.53
Jun 02, 20225,285.15-11.41-0.22%5,296.565,310.125,252.67
Jun 01, 20225,369.03114.052.12%5,254.985,369.495,251.23
May 31, 20225,200.83-40.33-0.78%5,241.165,246.025,192.55
May 30, 20225,258.4841.680.79%5,216.805,276.375,216.80
May 27, 20225,137.9730.750.60%5,107.225,165.555,082.47
May 26, 20225,023.22-47.33-0.94%5,070.555,099.935,020.55
May 25, 20225,049.10-8.34-0.17%5,057.445,059.574,987.59
May 24, 20225,087.24-57.41-1.13%5,144.655,144.655,062.72
May 23, 20225,150.08106.272.06%5,043.815,167.135,041.44
May 20, 20224,979.98-37.75-0.76%5,017.735,036.774,947.42
May 19, 20225,027.089.590.19%5,017.495,045.364,963.42
May 18, 20225,039.27-40.22-0.80%5,079.495,087.365,023.42
May 17, 20225,093.5176.111.49%5,017.405,100.555,005.71
May 16, 20225,027.33-75.10-1.49%5,102.435,112.365,012.61
May 13, 20225,052.6298.181.94%4,954.445,058.344,930.16
May 12, 20224,909.43-98.24-2.00%5,007.675,135.544,851.47
May 11, 20225,241.16-105.31-2.01%5,346.475,352.905,206.59
May 10, 20225,296.32113.742.15%5,182.585,307.355,181.42
May 09, 20225,180.09-58.35-1.13%5,238.445,245.465,170.10
May 06, 20225,215.40-34.41-0.66%5,249.815,249.815,161.04
May 02, 20225,269.16-21.53-0.41%5,290.695,294.745,238.46
Apr 28, 20225,237.2440.520.77%5,196.725,245.445,178.63
Apr 27, 20225,151.510.360.01%5,151.155,173.435,120.42
Apr 26, 20225,202.9831.450.60%5,171.535,236.515,160.93
Apr 25, 20225,128.2425.130.49%5,103.115,151.315,042.92
Apr 22, 20225,203.4043.420.83%5,159.985,220.345,130.24
Apr 21, 20225,239.0478.231.49%5,160.815,253.425,160.81
Apr 20, 20225,061.5534.700.69%5,026.855,096.525,010.35
Apr 19, 20224,959.30-2.14-0.04%4,961.444,990.484,947.44
Apr 18, 20224,935.92-5.75-0.12%4,941.674,951.154,889.68
Apr 15, 20224,976.55-22.22-0.45%4,998.775,012.384,912.08
Apr 14, 20224,997.342.930.06%4,994.415,023.364,957.13
Apr 13, 20224,962.2560.241.21%4,902.014,971.544,892.43
Apr 12, 20224,914.1626.460.54%4,887.704,923.984,847.44
Apr 11, 20224,901.30-20.03-0.41%4,921.334,931.364,863.48
Apr 08, 20224,916.94-40.47-0.82%4,957.414,970.284,878.42
Apr 07, 20224,951.96-11.20-0.23%4,963.164,966.074,916.71
Apr 06, 20224,972.92-67.02-1.35%5,039.945,045.364,965.64
Apr 05, 20225,054.04-16.06-0.32%5,070.105,077.035,020.50
Apr 04, 20225,026.9326.260.52%5,000.675,034.464,973.08
Apr 01, 20224,950.497.420.15%4,943.074,982.434,897.18
Mar 31, 20225,027.53-72.94-1.45%5,100.475,131.935,020.41
Mar 30, 20225,081.18-58.56-1.15%5,139.745,187.835,054.56
Mar 29, 20225,083.1413.640.27%5,069.505,097.285,019.43
Mar 28, 20225,054.80-5.75-0.11%5,060.555,076.435,036.41
Mar 25, 20225,046.19-11.25-0.22%5,057.445,065.304,976.51
Mar 24, 20225,052.9613.340.26%5,039.625,059.044,981.48
Mar 23, 20225,081.0512.380.24%5,068.675,107.425,055.06
Mar 22, 20225,009.8326.360.53%4,983.475,062.344,983.47
Mar 18, 20224,930.77-49.62-1.01%4,980.394,994.304,922.44
Mar 17, 20224,936.1082.601.67%4,853.504,962.804,810.62
Mar 16, 20224,811.73-26.09-0.54%4,837.824,930.184,806.39
Mar 15, 20224,765.1756.981.20%4,708.194,799.654,706.44
Mar 14, 20224,686.77-28.11-0.60%4,714.884,758.554,664.41
Mar 11, 20224,733.38-71.02-1.50%4,804.404,826.774,705.40
Mar 10, 20224,855.60-9.25-0.19%4,864.854,937.124,837.41
Mar 09, 20224,798.80-50.58-1.05%4,849.384,892.904,788.77
Mar 08, 20224,859.20-50.61-1.04%4,909.814,976.044,841.50
Mar 07, 20225,016.06-14.44-0.29%5,030.505,059.704,926.41
Mar 04, 20225,091.21-66.79-1.31%5,158.005,163.705,067.03
Mar 03, 20225,183.55-27.92-0.54%5,211.475,231.215,171.43
Mar 02, 20225,229.20-23.24-0.44%5,252.445,306.295,208.45
Mar 01, 20225,331.07-95.43-1.79%5,426.505,445.505,325.40
Feb 28, 20225,386.1294.701.76%5,291.425,395.465,286.02
Feb 25, 20225,286.36-53.49-1.01%5,339.855,359.855,257.48
Feb 24, 20225,298.08-2.80-0.05%5,300.885,335.285,277.44
Feb 22, 20225,282.8326.350.50%5,256.485,305.805,232.41
Feb 21, 20225,324.6747.220.89%5,277.455,357.625,249.45
Feb 18, 20225,338.67138.272.59%5,200.405,342.335,200.40
Feb 17, 20225,223.900.940.02%5,222.965,279.445,176.48
Feb 16, 20225,228.7459.271.13%5,169.475,239.345,146.48
Feb 15, 20225,163.32-38.36-0.74%5,201.685,233.215,135.42
Feb 14, 20225,191.8324.440.47%5,167.395,217.905,108.40
Feb 10, 20225,237.70-63.66-1.22%5,301.365,319.835,221.39
Feb 09, 20225,294.53-53.55-1.01%5,348.085,348.085,271.19
Feb 08, 20225,309.2666.061.24%5,243.205,348.805,241.39
Feb 07, 20225,247.49-76.36-1.46%5,323.855,365.905,217.38
Feb 04, 20225,384.40-141.08-2.62%5,525.485,685.005,296.41
Feb 03, 20225,732.88-53.35-0.93%5,786.235,803.175,719.47
Feb 02, 20225,785.2420.980.36%5,764.265,843.665,739.42
Feb 01, 20225,730.20-21.96-0.38%5,752.165,791.845,714.49
Jan 31, 20225,743.14-57.66-1.00%5,800.805,804.605,728.48
Jan 28, 20225,813.1291.691.58%5,721.435,840.005,721.43
Jan 27, 20225,761.58-107.85-1.87%5,869.435,875.365,708.46
Jan 26, 20225,836.75-63.12-1.08%5,899.875,961.505,809.39
Jan 25, 20225,966.0395.551.60%5,870.485,974.835,845.13
Jan 24, 20225,904.3942.600.72%5,861.795,929.145,832.46
Jan 21, 20225,861.24155.822.66%5,705.425,870.525,684.02
Jan 20, 20225,748.9325.550.44%5,723.385,797.755,712.05
Jan 19, 20225,688.1821.800.38%5,666.385,728.125,659.49
Jan 18, 20225,725.68-26.15-0.46%5,751.835,789.855,693.38
Jan 17, 20225,738.11-4.66-0.08%5,742.775,793.715,715.43
Jan 14, 20225,708.931.510.03%5,707.425,764.485,666.46
Jan 13, 20225,808.85-72.07-1.24%5,880.925,894.275,804.45
Jan 12, 20225,911.9038.840.66%5,873.065,926.035,860.44
Jan 11, 20225,883.80-44.68-0.76%5,928.485,962.145,842.38
Jan 07, 20225,965.82-109.84-1.84%6,075.666,081.085,924.44
Jan 06, 20226,074.800.380.01%6,074.426,158.486,061.41
Jan 05, 20226,107.9010.500.17%6,097.406,111.466,064.02
Jan 04, 20226,103.0835.670.58%6,067.416,124.226,035.46
Dec 30, 20216,033.5721.120.35%6,012.456,076.466,010.46
Dec 29, 20216,067.65-21.79-0.36%6,089.446,123.786,050.40
Dec 28, 20216,162.6062.201.01%6,100.406,162.606,091.10
Dec 27, 20216,072.90-20.50-0.34%6,093.406,106.506,063.48
Dec 24, 20216,112.59-0.90-0.01%6,113.496,139.776,099.39
Dec 23, 20216,116.78-11.69-0.19%6,128.476,150.546,089.38
Dec 22, 20216,102.26-22.23-0.36%6,124.496,149.406,085.38
Dec 21, 20216,099.1212.070.20%6,087.056,210.806,087.05
Dec 20, 20216,064.4654.020.89%6,010.446,077.046,009.48
Dec 17, 20216,033.62-14.85-0.25%6,048.476,099.486,016.39
Dec 16, 20216,064.50-18.98-0.31%6,083.486,098.826,013.38
Dec 15, 20216,027.95-4.43-0.07%6,032.386,070.116,012.14
Dec 14, 20216,104.3453.250.87%6,051.096,113.746,049.26
Dec 13, 20216,091.00-24.52-0.40%6,115.526,148.736,060.41
Dec 10, 20216,034.43-57.00-0.94%6,091.436,140.226,030.39
Dec 09, 20216,123.0533.560.55%6,089.496,160.856,089.49
Dec 08, 20216,064.06-108.36-1.79%6,172.426,208.616,026.48
Dec 07, 20216,157.00127.222.07%6,029.786,158.856,027.26
Dec 06, 20216,010.0658.670.98%5,951.396,036.095,939.83
Dec 03, 20215,910.68120.302.04%5,790.385,912.855,777.59
Dec 02, 20215,815.5495.681.65%5,719.865,848.405,704.18
Dec 01, 20215,710.61-38.84-0.68%5,749.455,806.005,704.44
Nov 30, 20215,801.18-133.27-2.30%5,934.456,010.805,795.42
Nov 29, 20215,968.78-16.63-0.28%5,985.416,027.245,954.44
Nov 26, 20216,042.74-108.67-1.80%6,151.416,158.205,996.48
Nov 25, 20216,183.68-7.75-0.13%6,191.436,233.836,178.47
Nov 24, 20216,218.8650.400.81%6,168.466,238.306,168.46
Nov 22, 20216,232.756.370.10%6,226.386,236.386,174.49
Nov 19, 20216,238.14-52.36-0.84%6,290.506,296.536,214.39
Nov 18, 20216,253.3230.910.49%6,222.416,275.856,198.39
Nov 17, 20216,218.59-31.03-0.50%6,249.626,276.826,216.40
Nov 16, 20216,253.70-33.58-0.54%6,287.286,289.646,237.42
Nov 15, 20216,282.71-41.71-0.66%6,324.426,334.326,262.40
Nov 12, 20216,328.6530.260.48%6,298.396,361.596,279.22
Nov 11, 20216,294.7443.240.69%6,251.506,300.756,207.08
Nov 10, 20216,285.5041.070.65%6,244.436,327.406,244.43
Nov 09, 20216,263.06-36.34-0.58%6,299.406,304.496,246.41
Nov 08, 20216,316.0014.580.23%6,301.426,353.586,280.47
Nov 05, 20216,334.3054.850.87%6,279.456,359.176,267.80
Nov 04, 20216,257.12-328.26-5.25%6,585.386,604.326,236.48
Nov 02, 20216,556.968.490.13%6,548.476,562.126,455.08
Nov 01, 20216,615.6085.151.29%6,530.456,615.606,495.70
Oct 29, 20216,436.41-52.15-0.81%6,488.566,492.556,375.17
Oct 28, 20216,513.2726.860.41%6,486.416,528.866,449.47
Oct 27, 20216,477.9364.440.99%6,413.496,518.656,393.48
Oct 26, 20216,365.0315.390.24%6,349.646,392.266,326.47
Oct 25, 20216,319.83-31.55-0.50%6,351.386,379.766,295.43
Oct 22, 20216,389.30-45.52-0.71%6,434.826,452.086,385.23
Oct 21, 20216,459.42-102.07-1.58%6,561.496,569.926,443.41
Oct 20, 20216,559.56-16.21-0.25%6,575.776,610.736,552.41
Oct 19, 20216,617.68-3.76-0.06%6,621.446,641.286,595.50
Oct 18, 20216,595.10-50.69-0.77%6,645.796,659.126,589.45
Oct 15, 20216,662.4443.980.66%6,618.466,662.446,587.19
Oct 14, 20216,593.1539.230.60%6,553.926,625.766,533.41
Oct 13, 20216,529.80-53.32-0.82%6,583.126,625.836,522.47
Oct 12, 20216,583.56-42.29-0.64%6,625.856,630.916,556.40
Oct 11, 20216,662.75-6.04-0.09%6,668.796,691.856,610.47
Oct 08, 20216,645.36-56.64-0.85%6,702.006,715.926,639.40
Oct 07, 20216,652.909.840.15%6,643.066,692.686,604.79
Oct 06, 20216,601.6529.240.44%6,572.416,656.806,557.86
Oct 05, 20216,555.053.660.06%6,551.396,595.276,506.44
Oct 04, 20216,585.44-55.11-0.84%6,640.556,662.546,565.41
Oct 01, 20216,604.93-33.49-0.51%6,638.426,698.626,581.49
Sep 30, 20216,677.7886.301.29%6,591.486,718.866,591.48
Sep 29, 20216,614.89-52.56-0.79%6,667.456,692.936,572.42
Sep 28, 20216,697.05-26.40-0.39%6,723.456,730.056,637.40
Sep 27, 20216,731.06-26.34-0.39%6,757.406,789.106,722.39
Sep 24, 20216,753.0337.180.55%6,715.856,803.226,699.46
Sep 22, 20216,621.03-91.41-1.38%6,712.446,729.446,612.43
Sep 21, 20216,685.73-74.72-1.12%6,760.456,773.306,681.38
Sep 17, 20216,817.3023.830.35%6,793.476,825.856,758.20
Sep 16, 20216,747.54-83.24-1.23%6,830.786,858.966,733.38
Sep 15, 20216,791.3622.960.34%6,768.406,830.426,762.38
Sep 14, 20216,824.30-27.19-0.40%6,851.496,871.846,803.46
Sep 13, 20216,838.63-107.79-1.58%6,946.426,957.126,811.38
Sep 10, 20216,964.8871.831.03%6,893.056,964.886,833.98
Sep 09, 20216,894.08-37.82-0.55%6,931.906,971.856,874.46
Sep 08, 20216,894.56-29.65-0.43%6,924.216,972.066,867.42
Sep 07, 20216,924.6520.600.30%6,904.056,928.766,855.46
Sep 06, 20216,864.9251.610.75%6,813.316,874.706,773.45
Sep 03, 20216,741.6053.020.79%6,688.586,761.956,667.43
Sep 02, 20216,658.03-13.58-0.20%6,671.616,695.176,613.44
Sep 01, 20216,681.0012.900.19%6,668.106,717.366,662.46
Aug 31, 20216,654.0327.140.41%6,626.896,667.226,561.44
Aug 30, 20216,631.59-24.87-0.38%6,656.466,698.736,620.41
Aug 27, 20216,642.3914.330.22%6,628.066,664.046,621.43
Aug 26, 20216,637.72-72.48-1.09%6,710.206,723.486,629.42
Aug 25, 20216,716.80-63.96-0.95%6,780.766,855.306,709.38
Aug 24, 20216,834.6325.530.37%6,809.106,844.706,800.06
Aug 23, 20216,825.1650.260.74%6,774.906,825.166,769.15
Aug 20, 20216,714.10-4.75-0.07%6,718.856,770.236,706.39
Aug 19, 20216,693.802.800.04%6,691.006,724.806,647.44
Aug 18, 20216,696.1611.050.17%6,685.116,731.366,655.60
Aug 17, 20216,635.08-15.51-0.23%6,650.596,650.596,596.46
Aug 16, 20216,645.11-105.44-1.59%6,750.556,753.716,617.43
Aug 13, 20216,777.61-31.27-0.46%6,808.886,808.886,740.48
Aug 12, 20216,725.26-32.33-0.48%6,757.596,779.826,707.47
Aug 11, 20216,726.40-29.34-0.44%6,755.746,789.896,713.44
Aug 10, 20216,736.39-69.81-1.04%6,806.206,811.766,719.44
Aug 06, 20216,800.3238.320.56%6,762.006,801.146,721.58
Aug 05, 20216,755.239.870.15%6,745.366,820.276,709.60
Aug 04, 20216,798.8382.021.21%6,716.816,834.426,682.04
Aug 03, 20216,616.45-46.00-0.70%6,662.456,678.756,605.42
Aug 02, 20216,680.4836.420.55%6,644.066,706.806,619.39

Отваряй дълги и къси позиции с 4452 с ливъридж
Купувай и продавай Kao Corp +¥3.1 (0.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image