Всички / Japan Stocks / 4569.JP

KYORIN

¥1,705.3

Днес

4569

-3.1 (-0.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Japan Stocks

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231,710.70-7.90-0.46%1,718.601,722.101,710.30

Jan 26, 20231,713.80-5.00-0.29%1,718.801,724.901,710.20

Jan 25, 20231,720.204.600.27%1,715.601,724.501,704.60

Jan 24, 20231,713.704.200.25%1,709.501,716.701,693.30

Jan 23, 20231,695.60-3.00-0.18%1,698.601,711.401,695.60

Jan 20, 20231,691.600.300.02%1,691.301,695.701,683.50

Jan 19, 20231,686.404.400.26%1,682.001,687.601,671.30

Jan 18, 20231,676.5020.201.20%1,656.301,697.501,655.40

Jan 17, 20231,650.50-5.70-0.35%1,656.201,662.801,646.20

Jan 16, 20231,657.6016.200.98%1,641.401,668.601,641.40

Jan 13, 20231,647.70-19.40-1.18%1,667.101,667.601,645.20

Jan 12, 20231,665.50-0.80-0.05%1,666.301,667.801,656.40

Jan 11, 20231,661.7010.300.62%1,651.401,665.801,651.10

Jan 10, 20231,648.80-16.40-0.99%1,665.201,677.801,648.20

Jan 06, 20231,667.70-17.00-1.02%1,684.701,691.401,665.20

Jan 05, 20231,675.50-7.00-0.42%1,682.501,689.501,669.30

Jan 04, 20231,687.70-31.20-1.85%1,718.901,734.301,686.30

Dec 30, 20221,724.401.500.09%1,722.901,735.801,721.60

Dec 29, 20221,728.6026.101.51%1,702.501,728.801,701.50

Dec 28, 20221,708.802.600.15%1,706.201,710.201,703.20

Dec 27, 20221,710.50-3.90-0.23%1,714.401,723.801,707.20

Dec 23, 20221,720.60-0.20-0.01%1,720.801,733.801,716.20

Dec 22, 20221,719.7015.300.89%1,704.401,722.701,702.30

Dec 21, 20221,713.50-8.10-0.47%1,721.601,727.201,698.20

Dec 20, 20221,722.60-17.60-1.02%1,740.201,744.501,708.30

Dec 19, 20221,733.6017.301.00%1,716.301,739.801,716.30

Dec 16, 20221,720.40-25.40-1.48%1,745.801,746.801,720.30

Dec 15, 20221,749.50-18.90-1.08%1,768.401,768.401,748.20

Dec 14, 20221,761.605.100.29%1,756.501,773.801,753.30

Dec 13, 20221,750.4011.500.66%1,738.901,751.801,736.30

Dec 12, 20221,731.50-14.40-0.83%1,745.901,745.901,729.30

Dec 09, 20221,747.20-0.20-0.01%1,747.401,749.801,729.30

Dec 08, 20221,744.70-9.30-0.53%1,754.001,755.901,725.70

Dec 07, 20221,751.3024.401.39%1,726.901,755.801,721.40

Dec 06, 20221,732.7013.500.78%1,719.201,739.801,719.20

Dec 05, 20221,735.40-6.90-0.40%1,742.301,753.401,719.30

Dec 02, 20221,750.60-3.80-0.22%1,754.401,763.701,732.20

Dec 01, 20221,770.60-15.80-0.89%1,786.401,787.101,756.20

Nov 30, 20221,772.30-11.80-0.67%1,784.101,793.701,770.40

Nov 29, 20221,800.50-31.70-1.76%1,832.201,832.201,794.30

Nov 28, 20221,848.30-31.90-1.73%1,880.201,881.401,840.60

Nov 25, 20221,883.603.200.17%1,880.401,884.701,867.20

Nov 24, 20221,867.600.900.05%1,866.701,876.201,842.30

Nov 22, 20221,869.7012.500.67%1,857.201,871.801,854.30

Nov 21, 20221,847.608.100.44%1,839.501,848.801,836.10

Nov 18, 20221,837.5012.100.66%1,825.401,841.801,795.80

Nov 17, 20221,805.5024.801.37%1,780.701,807.801,780.70

Nov 16, 20221,779.70-1.90-0.11%1,781.601,792.201,776.60

Nov 15, 20221,775.502.600.15%1,772.901,794.501,771.80

Nov 14, 20221,766.40-5.90-0.33%1,772.301,777.301,761.40

Nov 11, 20221,774.60-9.90-0.56%1,784.501,791.801,758.00

Nov 10, 20221,743.503.100.18%1,740.401,749.001,715.50

Nov 09, 20221,787.60-3.40-0.19%1,791.001,794.601,781.10

Nov 08, 20221,786.3010.500.59%1,775.801,799.901,771.60

Nov 07, 20221,772.20-21.80-1.23%1,794.001,794.001,762.60

Nov 04, 20221,770.40-40.00-2.26%1,810.401,810.401,760.20

Виж повече

Показаните данни са за периода Nov 04, 2022 - Jan 27, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на 4569.