CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Otsuka Holdings
Otsuka Holdings
Днес
-19.1 (-0.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Japan Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20234,187.10-20.30-0.48%4,207.404,220.404,171.20
Jan 26, 20234,206.20-37.20-0.88%4,243.404,258.104,204.30
Jan 25, 20234,225.60-21.60-0.51%4,247.204,260.604,223.20
Jan 24, 20234,229.4028.000.66%4,201.404,238.804,183.50
Jan 23, 20234,171.30-15.00-0.36%4,186.304,196.304,163.00
Jan 20, 20234,158.702.500.06%4,156.204,166.204,130.50
Jan 19, 20234,130.10-5.30-0.13%4,135.404,154.804,118.70
Jan 18, 20234,178.9083.402.00%4,095.504,185.704,063.70
Jan 17, 20234,079.30-1.10-0.03%4,080.404,084.704,037.50
Jan 16, 20234,050.4041.101.01%4,009.304,066.804,009.30
Jan 13, 20234,059.30-12.00-0.30%4,071.304,074.604,026.40
Jan 12, 20234,085.50-13.00-0.32%4,098.504,106.904,069.20
Jan 11, 20234,089.7030.300.74%4,059.404,104.804,059.40
Jan 10, 20234,043.30-52.10-1.29%4,095.404,104.604,036.20
Jan 06, 20234,110.408.100.20%4,102.304,131.404,090.30
Jan 05, 20234,101.60-49.90-1.22%4,151.504,157.204,093.20
Jan 04, 20234,132.50-119.70-2.90%4,252.204,277.304,132.50
Dec 30, 20224,309.30-19.00-0.44%4,328.304,351.104,302.50
Dec 29, 20224,333.10-22.10-0.51%4,355.204,362.004,294.40
Dec 28, 20224,409.400.900.02%4,408.504,418.804,373.60
Dec 27, 20224,407.70-14.70-0.33%4,422.404,438.304,403.20
Dec 23, 20224,412.70-10.60-0.24%4,423.304,446.404,390.50
Dec 22, 20224,452.3025.600.57%4,426.704,461.404,397.50
Dec 21, 20224,416.20-26.30-0.60%4,442.504,449.604,400.30
Dec 20, 20224,460.90-57.50-1.29%4,518.404,540.904,380.40
Dec 19, 20224,501.50-1.00-0.02%4,502.504,525.604,485.40
Dec 16, 20224,530.40-28.10-0.62%4,558.504,569.704,521.20
Dec 15, 20224,591.50-11.00-0.24%4,602.504,647.804,591.50
Dec 14, 20224,615.4013.100.28%4,602.304,637.404,596.00
Dec 13, 20224,609.508.100.18%4,601.404,629.604,596.20
Dec 12, 20224,566.3037.100.81%4,529.204,573.504,519.10
Dec 09, 20224,585.10115.802.53%4,469.304,603.804,469.30
Dec 08, 20224,534.20-25.30-0.56%4,559.504,572.504,499.20
Dec 07, 20224,532.8043.300.96%4,489.504,554.804,481.20
Dec 06, 20224,528.707.400.16%4,521.304,534.804,492.20
Dec 05, 20224,496.60-57.80-1.29%4,554.404,554.404,470.50
Dec 02, 20224,523.10-109.30-2.42%4,632.404,651.104,521.20
Dec 01, 20224,669.50-44.00-0.94%4,713.504,743.304,656.20
Nov 30, 20224,708.1027.700.59%4,680.404,716.404,668.50
Nov 29, 20224,676.20-9.30-0.20%4,685.504,712.004,659.30
Nov 28, 20224,717.10-9.20-0.20%4,726.304,749.304,690.60
Nov 25, 20224,727.40-33.00-0.70%4,760.404,781.704,721.20
Nov 24, 20224,748.20-15.10-0.32%4,763.304,800.704,743.30
Nov 22, 20224,730.5044.100.93%4,686.404,766.804,678.50
Nov 21, 20224,653.4028.000.60%4,625.404,666.504,624.50
Nov 18, 20224,600.3025.000.54%4,575.304,601.704,548.30
Nov 17, 20224,536.309.300.21%4,527.004,554.704,505.40
Nov 16, 20224,511.50-25.70-0.57%4,537.204,545.504,497.50
Nov 15, 20224,545.6010.300.23%4,535.304,575.804,535.30
Nov 14, 20224,516.90-84.60-1.87%4,601.504,601.504,515.70
Nov 11, 20224,588.50-68.80-1.50%4,657.304,657.304,570.50
Nov 10, 20224,570.2057.001.25%4,513.204,576.604,509.50
Nov 09, 20224,540.30-48.90-1.08%4,589.204,589.204,520.50
Nov 08, 20224,599.4021.200.46%4,578.204,626.804,578.20
Nov 07, 20224,550.40-54.90-1.21%4,605.304,614.204,549.40
Nov 04, 20224,603.40-19.90-0.43%4,623.304,676.704,580.30
Nov 02, 20224,670.8030.400.65%4,640.404,685.604,609.00
Nov 01, 20224,630.10-28.30-0.61%4,658.404,699.004,617.40
Oct 31, 20224,768.1034.800.73%4,733.304,789.604,689.00
Oct 28, 20224,689.2024.700.53%4,664.504,728.104,656.50
Oct 27, 20224,684.20-28.10-0.60%4,712.304,715.604,650.40
Oct 26, 20224,690.4087.101.86%4,603.304,707.804,594.10
Oct 25, 20224,582.10-17.20-0.38%4,599.304,611.804,569.50
Oct 24, 20224,560.50-88.70-1.94%4,649.204,655.904,546.20
Oct 21, 20224,605.50-62.90-1.37%4,668.404,668.404,605.40
Oct 20, 20224,658.5014.000.30%4,644.504,678.704,637.20
Oct 19, 20224,687.20-11.30-0.24%4,698.504,736.804,672.20
Oct 18, 20224,715.10-21.30-0.45%4,736.404,750.604,683.20
Oct 17, 20224,654.50-36.90-0.79%4,691.404,691.404,633.50
Oct 14, 20224,715.80103.302.19%4,612.504,736.804,612.50
Oct 13, 20224,599.2013.900.30%4,585.304,639.704,585.30
Oct 12, 20224,599.301.800.04%4,597.504,637.804,591.10
Oct 11, 20224,597.20-12.20-0.27%4,609.404,640.604,564.60
Oct 07, 20224,658.5035.100.75%4,623.404,684.604,623.40
Oct 06, 20224,685.50-16.00-0.34%4,701.504,726.604,660.40
Oct 05, 20224,685.40-22.00-0.47%4,707.404,728.504,666.50
Oct 04, 20224,694.2071.901.53%4,622.304,698.804,617.30
Oct 03, 20224,580.40-3.90-0.09%4,584.304,584.904,524.50
Sep 30, 20224,582.30-30.10-0.66%4,612.404,643.404,559.30
Sep 29, 20224,588.1053.701.17%4,534.404,604.804,507.70
Sep 28, 20224,442.407.200.16%4,435.204,480.304,401.50
Sep 27, 20224,470.6023.200.52%4,447.404,498.804,435.10
Sep 26, 20224,432.4020.100.45%4,412.304,457.604,405.30
Sep 22, 20224,475.5023.000.51%4,452.504,476.804,412.50
Sep 21, 20224,491.50-16.00-0.36%4,507.504,529.804,476.40
Sep 20, 20224,550.4022.500.49%4,527.904,561.804,527.90
Sep 16, 20224,539.4042.100.93%4,497.304,546.704,495.30
Sep 15, 20224,532.408.100.18%4,524.304,558.204,502.30
Sep 14, 20224,544.20-8.10-0.18%4,552.304,564.904,513.30
Sep 13, 20224,638.70-21.60-0.47%4,660.304,672.104,629.30
Sep 12, 20224,642.60-16.10-0.35%4,658.704,669.704,618.10
Sep 09, 20224,659.7055.301.19%4,604.404,680.804,602.40
Sep 08, 20224,599.502.300.05%4,597.204,606.504,563.40
Sep 07, 20224,497.60-41.70-0.93%4,539.304,562.904,456.20
Sep 06, 20224,528.402.000.04%4,526.404,554.404,508.00
Sep 05, 20224,477.6030.200.67%4,447.404,499.704,442.70
Sep 02, 20224,534.30-18.00-0.40%4,552.304,559.504,505.30
Sep 01, 20224,525.60-16.90-0.37%4,542.504,555.104,523.20
Aug 31, 20224,573.5069.201.51%4,504.304,573.504,504.30
Aug 30, 20224,537.60-19.60-0.43%4,557.204,588.404,530.20
Aug 29, 20224,553.2044.900.99%4,508.304,563.804,508.30
Aug 26, 20224,607.40-4.00-0.09%4,611.404,635.804,591.60
Aug 25, 20224,595.30-12.90-0.28%4,608.204,621.404,570.20
Aug 24, 20224,587.80-29.50-0.64%4,617.304,617.304,560.50
Aug 23, 20224,645.30-76.20-1.64%4,721.504,729.904,635.20
Aug 22, 20224,744.5034.200.72%4,710.304,755.504,656.30
Aug 19, 20224,665.30-48.20-1.03%4,713.504,718.704,665.30
Aug 18, 20224,718.304.000.08%4,714.304,723.604,667.30
Aug 17, 20224,724.6048.401.02%4,676.204,734.604,658.70
Aug 16, 20224,699.58-9.18-0.20%4,708.764,733.134,665.50
Aug 15, 20224,720.6230.320.64%4,690.304,744.594,685.29
Aug 12, 20224,690.58-66.64-1.42%4,757.224,757.224,668.08
Aug 10, 20224,617.67-38.15-0.83%4,655.824,675.104,585.38
Aug 09, 20224,640.53-30.73-0.66%4,671.264,709.324,631.25
Aug 08, 20224,682.0451.151.09%4,630.894,694.784,627.52
Aug 05, 20224,661.6047.381.02%4,614.224,665.464,609.18
Aug 04, 20224,590.66-61.06-1.33%4,651.724,721.734,556.26
Aug 03, 20224,575.38-52.27-1.14%4,627.654,645.164,565.24
Aug 02, 20224,557.22-115.31-2.53%4,672.534,706.584,552.49
Aug 01, 20224,739.43-0.46-0.01%4,739.894,774.594,714.29
Jul 29, 20224,760.58-183.13-3.85%4,943.714,943.714,694.52
Jul 28, 20224,915.0012.600.26%4,902.404,921.584,829.29
Jul 27, 20224,908.7937.440.76%4,871.354,914.774,789.32
Jul 26, 20224,880.38-76.36-1.56%4,956.744,960.324,880.38
Jul 25, 20224,961.03-5.90-0.12%4,966.934,992.344,926.18
Jul 22, 20224,953.60-21.94-0.44%4,975.544,989.184,930.04
Jul 21, 20224,987.4890.181.81%4,897.304,989.734,897.30
Jul 20, 20224,944.5040.900.83%4,903.604,950.784,885.86
Jul 19, 20224,866.72-47.28-0.97%4,914.004,915.154,842.22
Jul 15, 20224,923.65-19.59-0.40%4,943.244,967.484,902.34
Jul 14, 20224,941.3439.900.81%4,901.444,961.784,877.37
Jul 13, 20224,937.181.820.04%4,935.364,978.864,917.32
Jul 12, 20224,950.40-6.82-0.14%4,957.224,988.744,927.34
Jul 11, 20224,943.65-8.21-0.17%4,951.864,996.774,929.38
Jul 08, 20224,899.20-64.80-1.32%4,964.004,964.004,834.35
Jul 07, 20225,001.3530.010.60%4,971.345,001.504,926.32
Jul 06, 20224,939.5349.050.99%4,890.484,966.754,889.28
Jul 05, 20224,894.493.280.07%4,891.214,898.904,833.39
Jul 04, 20224,887.53-8.84-0.18%4,896.374,931.534,841.51
Jul 01, 20224,769.43-81.82-1.72%4,851.254,906.904,756.22
Jun 30, 20224,828.3326.880.56%4,801.454,859.354,801.45
Jun 29, 20224,806.17-51.25-1.07%4,857.424,879.934,795.28
Jun 28, 20224,940.24131.762.67%4,808.484,951.754,800.40
Jun 27, 20224,802.28220.884.60%4,581.404,806.534,526.59
Jun 24, 20224,561.2210.810.24%4,550.414,568.434,501.40
Jun 23, 20224,524.3138.730.86%4,485.584,557.424,485.58
Jun 22, 20224,499.4827.930.62%4,471.554,519.224,460.16
Jun 21, 20224,447.2615.860.36%4,431.404,466.164,387.95
Jun 20, 20224,410.42-5.06-0.11%4,415.484,448.704,382.92
Jun 17, 20224,361.9441.290.95%4,320.654,396.784,310.56
Jun 16, 20224,366.68-17.87-0.41%4,384.554,417.254,360.54
Jun 15, 20224,317.18-28.53-0.66%4,345.714,397.534,307.41
Jun 14, 20224,385.36-22.12-0.50%4,407.484,430.164,367.67
Jun 13, 20224,459.9277.181.73%4,382.744,467.244,382.74
Jun 10, 20224,438.18-28.78-0.65%4,466.964,470.044,428.12
Jun 09, 20224,465.2213.540.30%4,451.684,494.304,445.36
Jun 08, 20224,434.5238.930.88%4,395.594,434.524,371.08
Jun 07, 20224,356.3024.700.57%4,331.604,382.334,323.34
Jun 06, 20224,368.0629.900.68%4,338.164,379.194,317.71
Jun 03, 20224,344.93-6.49-0.15%4,351.424,372.514,323.63
Jun 02, 20224,324.55-56.58-1.31%4,381.134,385.714,306.50
Jun 01, 20224,391.9254.811.25%4,337.114,435.194,335.65
May 31, 20224,322.37-69.71-1.61%4,392.084,425.394,322.37
May 30, 20224,387.8055.231.26%4,332.574,413.374,332.57
May 27, 20224,335.64-70.72-1.63%4,406.364,411.624,316.18
May 26, 20224,361.40-63.69-1.46%4,425.094,446.184,356.41
May 25, 20224,433.46-52.63-1.19%4,486.094,487.004,428.41
May 24, 20224,471.02-28.14-0.63%4,499.164,512.124,463.54
May 23, 20224,509.0720.980.47%4,488.094,525.524,479.54
May 20, 20224,442.59-33.99-0.77%4,476.584,497.434,442.59
May 19, 20224,488.4624.820.55%4,463.644,506.254,399.28
May 18, 20224,556.3855.951.23%4,500.434,557.574,483.62
May 17, 20224,453.05-9.59-0.22%4,462.644,477.304,419.47
May 16, 20224,430.3795.772.16%4,334.604,507.464,333.26
May 13, 20224,307.14-94.61-2.20%4,401.754,421.414,256.57
May 12, 20224,400.023.560.08%4,396.464,419.434,343.06
May 11, 20224,422.1226.400.60%4,395.724,454.544,395.72
May 10, 20224,444.2028.610.64%4,415.594,453.554,408.55
May 09, 20224,436.41-68.24-1.54%4,504.654,509.684,423.48
May 06, 20224,527.0575.751.67%4,451.304,534.404,415.42
May 02, 20224,426.3783.961.90%4,342.414,433.114,311.00
Apr 28, 20224,376.47142.253.25%4,234.224,379.264,213.41
Apr 27, 20224,190.19-49.89-1.19%4,240.084,241.754,166.42
Apr 26, 20224,281.9334.300.80%4,247.634,306.484,239.96
Apr 25, 20224,244.4722.880.54%4,221.594,257.574,200.74
Apr 22, 20224,235.902.490.06%4,233.414,246.454,201.23
Apr 21, 20224,256.2340.020.94%4,216.214,286.314,175.49
Apr 20, 20224,177.3747.821.14%4,129.554,179.354,113.42
Apr 19, 20224,132.32-2.83-0.07%4,135.154,156.054,111.36
Apr 18, 20224,121.85-40.82-0.99%4,162.674,189.924,084.64
Apr 15, 20224,223.3610.920.26%4,212.444,238.554,175.57
Apr 14, 20224,245.7546.811.10%4,198.944,261.134,195.30
Apr 13, 20224,208.2481.601.94%4,126.644,216.364,126.64
Apr 12, 20224,185.14-40.57-0.97%4,225.714,240.024,169.47
Apr 11, 20224,239.490.050.00%4,239.444,251.004,205.09
Apr 08, 20224,239.11-44.01-1.04%4,283.124,285.004,230.51
Apr 07, 20224,247.8668.151.60%4,179.714,251.344,160.98
Apr 06, 20224,182.16-30.56-0.73%4,212.724,227.514,162.59
Apr 05, 20224,239.88-64.45-1.52%4,304.334,306.054,214.00
Apr 04, 20224,287.5634.910.81%4,252.654,304.314,233.06
Apr 01, 20224,224.431.350.03%4,223.084,227.414,157.27
Mar 31, 20224,242.30-16.81-0.40%4,259.114,310.434,236.48
Mar 30, 20224,276.55-23.89-0.56%4,300.444,322.084,232.14
Mar 29, 20224,273.4429.480.69%4,243.964,274.014,224.28
Mar 28, 20224,238.16-18.47-0.44%4,256.634,262.364,215.10
Mar 25, 20224,269.680.650.02%4,269.034,275.164,212.53
Mar 24, 20224,249.44-18.93-0.45%4,268.374,270.574,212.70
Mar 23, 20224,282.4583.301.95%4,199.154,286.254,195.75
Mar 22, 20224,148.00-54.52-1.31%4,202.524,209.774,137.39
Mar 18, 20224,171.53-21.27-0.51%4,192.804,197.584,108.45
Mar 17, 20224,131.4236.600.89%4,094.824,132.384,070.13
Mar 16, 20224,033.08-1.02-0.03%4,034.104,064.684,023.39
Mar 15, 20223,980.3436.640.92%3,943.703,989.763,921.47
Mar 14, 20223,923.59-51.13-1.30%3,974.724,026.503,919.19
Mar 11, 20223,932.56-15.88-0.40%3,948.443,971.453,905.20
Mar 10, 20223,977.4058.781.48%3,918.623,998.853,881.64
Mar 09, 20223,886.5333.960.87%3,852.573,912.423,844.50
Mar 08, 20223,837.39-20.81-0.54%3,858.203,890.023,832.40
Mar 07, 20223,899.08-6.00-0.15%3,905.083,911.733,849.45
Mar 04, 20223,948.20-24.07-0.61%3,972.273,985.403,924.49
Mar 03, 20223,953.0543.401.10%3,909.653,958.823,893.08
Mar 02, 20223,880.6211.860.31%3,868.763,896.863,856.38
Mar 01, 20223,937.55-84.76-2.15%4,022.314,034.313,932.42
Feb 28, 20223,970.9233.330.84%3,937.593,990.003,936.42
Feb 25, 20223,932.85-21.90-0.56%3,954.753,954.753,896.11
Feb 24, 20223,903.73-58.30-1.49%3,962.033,966.643,898.39
Feb 22, 20223,988.74-44.96-1.13%4,033.704,033.703,936.49
Feb 21, 20224,030.50-1.77-0.04%4,032.274,046.103,992.48
Feb 18, 20224,057.67105.282.59%3,952.394,058.773,952.39
Feb 17, 20224,005.27-51.25-1.28%4,056.524,056.523,957.01
Feb 16, 20224,053.0620.000.49%4,033.064,059.774,013.14
Feb 15, 20223,998.21-2.82-0.07%4,001.034,036.883,976.74
Feb 14, 20223,965.48-29.92-0.75%3,995.404,054.773,956.43
Feb 10, 20224,087.526.520.16%4,081.004,102.984,031.77
Feb 09, 20224,070.58-64.82-1.59%4,135.404,135.404,053.42
Feb 08, 20224,118.95-10.59-0.26%4,129.544,141.954,094.48
Feb 07, 20224,096.8351.231.25%4,045.604,100.174,039.50
Feb 04, 20224,060.5839.580.97%4,021.004,065.594,012.06
Feb 03, 20224,037.1837.640.93%3,999.544,042.363,988.43
Feb 02, 20224,005.6466.341.66%3,939.304,033.983,930.40
Feb 01, 20223,906.73-14.39-0.37%3,921.123,962.423,899.41
Jan 31, 20223,925.327.720.20%3,917.603,943.103,850.58
Jan 28, 20223,966.44-85.04-2.14%4,051.484,087.353,954.41
Jan 27, 20224,093.78-64.65-1.58%4,158.434,178.204,054.38
Jan 26, 20224,139.20-38.27-0.92%4,177.474,212.034,125.40
Jan 25, 20224,199.712.290.05%4,197.424,202.864,141.71
Jan 24, 20224,204.3849.971.19%4,154.414,208.854,146.41
Jan 21, 20224,163.0023.560.57%4,139.444,172.004,104.85
Jan 20, 20224,137.3053.841.30%4,083.464,185.554,083.46
Jan 19, 20224,078.24-27.14-0.67%4,105.384,134.454,059.38
Jan 18, 20224,138.10-32.29-0.78%4,170.394,193.574,126.47
Jan 17, 20224,153.8535.430.85%4,118.424,181.044,114.39
Jan 14, 20224,087.6171.201.74%4,016.414,168.164,016.41
Jan 13, 20224,220.50-17.89-0.42%4,238.394,259.224,207.50
Jan 12, 20224,284.6617.100.40%4,267.564,285.854,232.16
Jan 11, 20224,240.72-44.66-1.05%4,285.384,336.684,197.24
Jan 07, 20224,248.001.520.04%4,246.484,252.954,211.40
Jan 06, 20224,212.64-29.74-0.71%4,242.384,269.364,194.38
Jan 05, 20224,246.7811.910.28%4,234.874,255.764,203.20
Jan 04, 20224,232.1731.790.75%4,200.384,233.464,173.45
Dec 30, 20214,174.280.890.02%4,173.394,220.214,166.41
Dec 29, 20214,224.38-21.22-0.50%4,245.604,256.574,206.41
Dec 28, 20214,296.1930.380.71%4,265.814,298.184,262.49
Dec 27, 20214,247.50-17.99-0.42%4,265.494,279.174,233.44
Dec 24, 20214,289.44-5.05-0.12%4,294.494,305.564,253.40
Dec 23, 20214,280.4014.910.35%4,265.494,280.404,242.42
Dec 22, 20214,268.262.480.06%4,265.784,279.704,257.47
Dec 21, 20214,247.83-29.42-0.69%4,277.254,288.344,232.40
Dec 20, 20214,212.808.340.20%4,204.464,239.184,195.38
Dec 17, 20214,220.50-7.95-0.19%4,228.454,280.864,218.43
Dec 16, 20214,283.0042.570.99%4,240.434,283.004,235.36
Dec 15, 20214,191.8320.410.49%4,171.424,207.344,163.73
Dec 14, 20214,169.5941.501.00%4,128.094,171.954,128.09
Dec 13, 20214,121.61-25.93-0.63%4,147.544,159.134,103.47
Dec 10, 20214,097.63-16.78-0.41%4,114.414,148.184,083.49
Dec 09, 20214,144.62-35.85-0.86%4,180.474,197.574,143.02
Dec 08, 20214,178.09-7.36-0.18%4,185.454,199.854,150.65
Dec 07, 20214,157.5351.111.23%4,106.424,166.704,050.65
Dec 06, 20214,057.32-29.17-0.72%4,086.494,097.644,052.38
Dec 03, 20214,076.4241.961.03%4,034.464,085.344,016.00
Dec 02, 20214,042.48-10.36-0.26%4,052.844,098.704,030.46
Dec 01, 20214,051.18-25.65-0.63%4,076.834,123.704,042.45
Nov 30, 20214,102.0224.520.60%4,077.504,121.404,065.48
Nov 29, 20214,031.480.060.00%4,031.424,083.864,017.44
Nov 26, 20214,085.44-51.05-1.25%4,136.494,144.154,058.45
Nov 25, 20214,175.0331.010.74%4,144.024,181.194,116.05
Nov 24, 20214,147.30-32.14-0.77%4,179.444,193.004,127.39
Nov 22, 20214,161.2269.741.68%4,091.484,175.504,091.48
Nov 19, 20214,124.125.200.13%4,118.924,145.694,091.47
Nov 18, 20214,137.57-23.87-0.58%4,161.444,172.964,117.43
Nov 17, 20214,199.46-70.69-1.68%4,270.154,281.804,196.44
Nov 16, 20214,260.40-41.94-0.98%4,302.344,323.144,258.40
Nov 15, 20214,275.58-58.13-1.36%4,333.714,390.404,271.38
Nov 12, 20214,290.83-117.15-2.73%4,407.984,458.464,290.83
Nov 11, 20214,396.38-5.11-0.12%4,401.494,463.404,381.03
Nov 10, 20214,443.5513.050.29%4,430.504,478.854,425.47
Nov 09, 20214,453.02-38.16-0.86%4,491.184,530.404,447.46
Nov 08, 20214,497.42-35.06-0.78%4,532.484,554.734,491.42
Nov 05, 20214,556.18-12.68-0.28%4,568.864,611.364,534.41
Nov 04, 20214,605.15-37.34-0.81%4,642.494,661.724,570.47
Nov 02, 20214,578.70-25.73-0.56%4,604.434,640.384,565.42
Nov 01, 20214,647.7282.901.78%4,564.824,647.724,534.07
Oct 29, 20214,496.14-44.96-1.00%4,541.104,541.104,442.38
Oct 28, 20214,524.00-56.49-1.25%4,580.494,607.554,524.00
Oct 27, 20214,652.503.100.07%4,649.404,677.554,633.42
Oct 26, 20214,661.5320.710.44%4,640.824,694.774,620.13
Oct 25, 20214,599.24-33.52-0.73%4,632.764,651.834,594.43
Oct 22, 20214,642.7413.290.29%4,629.454,689.514,629.45
Oct 21, 20214,662.18-57.28-1.23%4,719.464,741.954,640.05
Oct 20, 20214,727.52-3.87-0.08%4,731.394,765.084,701.21
Oct 19, 20214,727.53-44.96-0.95%4,772.494,821.884,719.38
Oct 18, 20214,808.21-43.20-0.90%4,851.414,863.074,784.40
Oct 15, 20214,868.4412.960.27%4,855.484,870.954,824.03
Oct 14, 20214,829.1261.701.28%4,767.424,840.054,746.03
Oct 13, 20214,793.2015.630.33%4,777.574,820.304,754.42
Oct 12, 20214,784.08-52.17-1.09%4,836.254,848.204,774.39
Oct 11, 20214,843.4721.780.45%4,821.694,868.604,758.47
Oct 08, 20214,841.90-16.48-0.34%4,858.384,915.504,824.20
Oct 07, 20214,772.5519.050.40%4,753.504,789.614,692.46
Oct 06, 20214,758.65-12.83-0.27%4,771.484,803.764,704.83
Oct 05, 20214,745.70-44.77-0.94%4,790.474,828.304,713.08
Oct 04, 20214,844.5810.920.23%4,833.664,866.604,814.09
Oct 01, 20214,787.75-3.66-0.08%4,791.414,860.884,760.49
Sep 30, 20214,813.01-45.06-0.94%4,858.074,859.574,773.39
Sep 29, 20214,815.0943.700.91%4,771.394,819.604,754.13
Sep 28, 20214,819.08-2.41-0.05%4,821.494,870.894,758.41
Sep 27, 20214,882.30-62.14-1.27%4,944.444,958.934,867.39
Sep 24, 20214,953.0248.630.98%4,904.394,962.384,896.80
Sep 22, 20214,827.49-34.00-0.70%4,861.494,884.724,813.41
Sep 21, 20214,862.73-33.75-0.69%4,896.484,898.034,843.77
Sep 17, 20214,892.55-57.86-1.18%4,950.414,961.214,886.38
Sep 16, 20214,937.4544.850.91%4,892.604,937.454,872.76
Sep 15, 20214,867.81-21.80-0.45%4,889.614,897.634,860.02
Sep 14, 20214,915.6419.260.39%4,896.384,950.154,869.44
Sep 13, 20214,952.7810.720.22%4,942.064,952.784,873.13
Sep 10, 20214,957.00-16.41-0.33%4,973.415,000.604,891.43
Sep 09, 20214,994.7412.060.24%4,982.685,015.024,971.39
Sep 08, 20214,991.829.040.18%4,982.785,007.664,951.45
Sep 07, 20214,972.8523.450.47%4,949.404,994.324,931.40
Sep 06, 20214,896.18-29.30-0.60%4,925.484,951.104,890.38
Sep 03, 20214,917.95107.512.19%4,810.444,924.734,780.02
Sep 02, 20214,766.78-5.22-0.11%4,772.004,810.184,724.39
Sep 01, 20214,760.4751.591.08%4,708.884,768.464,685.68
Aug 31, 20214,688.0390.711.93%4,597.324,709.684,578.20
Aug 30, 20214,645.138.400.18%4,636.734,650.184,586.40
Aug 27, 20214,639.54-60.94-1.31%4,700.484,722.424,631.47
Aug 26, 20214,698.0430.800.66%4,667.244,714.524,656.09
Aug 25, 20214,674.21-71.46-1.53%4,745.674,745.804,670.39
Aug 24, 20214,742.40-23.24-0.49%4,765.644,769.364,719.68
Aug 23, 20214,778.0223.890.50%4,754.134,807.004,744.65
Aug 20, 20214,731.17-14.50-0.31%4,745.674,787.214,709.39
Aug 19, 20214,720.8314.480.31%4,706.354,741.214,680.20
Aug 18, 20214,742.08-16.36-0.34%4,758.444,777.304,726.24
Aug 17, 20214,675.0823.260.50%4,651.824,716.864,634.40
Aug 16, 20214,636.74-56.68-1.22%4,693.424,712.124,607.40
Aug 13, 20214,696.54-16.30-0.35%4,712.844,784.564,655.39
Aug 12, 20214,646.04-69.06-1.49%4,715.104,715.104,638.44
Aug 11, 20214,724.7459.301.26%4,665.444,749.774,664.42
Aug 10, 20214,640.13188.654.07%4,451.484,666.714,447.83
Aug 06, 20214,410.2470.821.61%4,339.424,459.064,332.41
Aug 05, 20214,346.19-25.68-0.59%4,371.874,384.804,340.06
Aug 04, 20214,368.38-51.12-1.17%4,419.504,437.964,354.43
Aug 03, 20214,407.62-56.09-1.27%4,463.714,463.834,392.44
Aug 02, 20214,475.0470.511.58%4,404.534,489.244,392.40
Jul 30, 20214,341.24-111.25-2.56%4,452.494,457.644,340.39

Отваряй дълги и къси позиции с 4578 с ливъридж
Купувай и продавай Otsuka Holdings Ltd -¥25.3 (0.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image