CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bridgestone
Bridgestone
Днес
+13.8 (+0.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Japan Stocks
Маржин:
20%
Ср. спред:
5.3

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20234,875.6011.100.23%4,864.504,889.604,859.30
Jan 26, 20234,861.80-28.50-0.59%4,890.304,890.604,845.50
Jan 25, 20234,875.703.200.07%4,872.504,894.804,854.30
Jan 24, 20234,863.5027.100.56%4,836.404,863.804,817.50
Jan 23, 20234,773.10-23.10-0.48%4,796.204,809.904,749.20
Jan 20, 20234,749.6016.400.35%4,733.204,757.504,722.20
Jan 19, 20234,763.80-6.60-0.14%4,770.404,788.804,741.30
Jan 18, 20234,790.3047.100.98%4,743.204,826.504,706.40
Jan 17, 20234,723.5040.200.85%4,683.304,739.804,683.10
Jan 16, 20234,688.10-14.10-0.30%4,702.204,702.204,661.40
Jan 13, 20234,712.50-76.80-1.63%4,789.304,793.304,704.20
Jan 12, 20234,769.4012.000.25%4,757.404,789.704,751.40
Jan 11, 20234,750.6014.200.30%4,736.404,753.604,707.70
Jan 10, 20234,709.60-6.60-0.14%4,716.204,730.404,683.20
Jan 06, 20234,694.1027.200.58%4,666.904,710.804,653.30
Jan 05, 20234,666.60-55.90-1.20%4,722.504,740.604,634.40
Jan 04, 20234,641.4031.100.67%4,610.304,649.404,549.50
Dec 30, 20224,698.60-3.70-0.08%4,702.304,745.604,697.70
Dec 29, 20224,704.30-21.10-0.45%4,725.404,744.804,696.20
Dec 28, 20224,841.808.400.17%4,833.404,847.804,795.30
Dec 27, 20224,841.40-25.80-0.53%4,867.204,877.504,834.40
Dec 23, 20224,780.60-8.80-0.18%4,789.404,798.804,761.20
Dec 22, 20224,802.20-15.20-0.32%4,817.404,839.304,784.30
Dec 21, 20224,777.60-63.80-1.34%4,841.404,848.704,776.20
Dec 20, 20224,850.20-69.20-1.43%4,919.404,946.704,820.20
Dec 19, 20224,901.2030.800.63%4,870.404,916.804,869.20
Dec 16, 20224,959.50-12.70-0.26%4,972.204,990.804,956.70
Dec 15, 20225,001.6024.200.48%4,977.405,044.804,977.40
Dec 14, 20225,027.1014.700.29%5,012.405,041.804,979.00
Dec 13, 20225,033.70-47.70-0.95%5,081.405,084.805,032.20
Dec 12, 20225,065.2051.701.02%5,013.505,070.705,013.50
Dec 09, 20225,041.70-10.60-0.21%5,052.305,093.605,025.30
Dec 08, 20225,005.7033.400.67%4,972.305,007.804,953.50
Dec 07, 20225,014.50-15.90-0.32%5,030.405,059.805,014.20
Dec 06, 20225,055.4015.100.30%5,040.305,072.805,028.20
Dec 05, 20225,044.10-22.20-0.44%5,066.305,089.605,016.20
Dec 02, 20225,048.30-4.10-0.08%5,052.405,069.205,001.30
Dec 01, 20225,154.90-47.50-0.92%5,202.405,204.605,135.30
Nov 30, 20225,182.2029.800.58%5,152.405,200.805,143.40
Nov 29, 20225,170.50-31.90-0.62%5,202.405,221.805,161.20
Nov 28, 20225,238.5036.200.69%5,202.305,243.605,194.20
Nov 25, 20225,235.70-8.60-0.16%5,244.305,278.705,173.40
Nov 24, 20225,329.30-47.10-0.88%5,376.405,385.405,325.30
Nov 22, 20225,363.3064.001.19%5,299.305,370.805,299.30
Nov 21, 20225,277.50-16.70-0.32%5,294.205,299.405,242.20
Nov 18, 20225,261.8035.500.67%5,226.305,285.805,196.20
Nov 17, 20225,246.5031.100.59%5,215.405,259.805,209.40
Nov 16, 20225,270.60-97.70-1.85%5,368.305,368.305,230.50
Nov 15, 20225,392.3057.901.07%5,334.405,403.805,329.30
Nov 14, 20225,362.60-61.80-1.15%5,424.405,428.305,362.60
Nov 11, 20225,413.80138.102.55%5,275.705,459.505,275.50
Nov 10, 20225,184.80-54.50-1.05%5,239.305,251.005,147.30
Nov 09, 20225,354.70-24.80-0.46%5,379.505,392.805,334.20
Nov 08, 20225,376.60-14.80-0.28%5,391.405,396.405,337.10
Nov 07, 20225,332.20-8.00-0.15%5,340.205,361.805,301.80
Nov 04, 20225,248.50-50.00-0.95%5,298.505,302.205,217.30
Nov 02, 20225,334.50-27.90-0.52%5,362.405,390.705,315.30
Nov 01, 20225,365.806.400.12%5,359.405,374.705,326.20
Oct 31, 20225,367.8058.601.09%5,309.205,373.705,309.20
Oct 28, 20225,272.5034.200.65%5,238.305,310.805,225.30
Oct 27, 20225,243.50-66.00-1.26%5,309.505,310.005,229.30
Oct 26, 20225,254.40-34.00-0.65%5,288.405,295.605,249.60
Oct 25, 20225,284.7054.701.04%5,230.005,289.705,213.30
Oct 24, 20225,167.40-33.90-0.66%5,201.305,205.405,160.30
Oct 21, 20225,073.50-13.80-0.27%5,087.305,087.505,057.20
Oct 20, 20225,085.7039.500.78%5,046.205,086.705,046.20
Oct 19, 20225,034.8020.400.41%5,014.405,085.505,014.40
Oct 18, 20225,004.50-1.80-0.04%5,006.305,014.104,960.40
Oct 17, 20224,959.20-13.40-0.27%4,972.604,986.504,937.60
Oct 14, 20225,004.2092.801.85%4,911.405,016.604,911.40
Oct 13, 20224,887.4021.100.43%4,866.304,903.804,864.10
Oct 12, 20224,864.4012.000.25%4,852.404,891.804,846.30
Oct 11, 20224,861.40-20.90-0.43%4,882.304,910.604,838.30
Oct 07, 20224,903.5049.701.01%4,853.804,909.804,818.50
Oct 06, 20224,922.4035.000.71%4,887.404,945.604,887.40
Oct 05, 20224,887.50-39.30-0.80%4,926.804,932.704,866.40
Oct 04, 20224,902.7026.200.53%4,876.504,912.504,835.30
Oct 03, 20224,791.60151.203.16%4,640.404,794.804,634.30
Sep 30, 20224,672.00-129.20-2.77%4,801.204,803.704,660.20
Sep 29, 20224,849.6028.400.59%4,821.204,858.504,787.40
Sep 28, 20224,759.60-23.60-0.50%4,783.204,809.804,733.30
Sep 27, 20224,863.60-12.90-0.27%4,876.504,900.804,847.20
Sep 26, 20224,827.40-124.00-2.57%4,951.404,951.704,821.20
Sep 22, 20225,028.5051.301.02%4,977.205,028.804,961.40
Sep 21, 20225,028.400.900.02%5,027.505,043.605,009.20
Sep 20, 20225,102.5029.100.57%5,073.405,122.805,068.40
Sep 16, 20225,036.60-5.90-0.12%5,042.505,061.805,013.50
Sep 15, 20225,092.501.100.02%5,091.405,115.005,074.50
Sep 14, 20225,077.50-39.80-0.78%5,117.305,195.205,075.60
Sep 13, 20225,274.6065.201.24%5,209.405,279.605,200.40
Sep 12, 20225,229.40-25.90-0.50%5,255.305,255.705,210.20
Sep 09, 20225,211.107.700.15%5,203.405,268.305,193.30
Sep 08, 20225,252.5023.300.44%5,229.205,268.605,229.20
Sep 07, 20225,163.60-6.80-0.13%5,170.405,223.405,128.30
Sep 06, 20225,195.5013.200.25%5,182.305,215.805,164.60
Sep 05, 20225,201.80-0.70-0.01%5,202.505,229.505,187.20
Sep 02, 20225,228.60-7.90-0.15%5,236.505,267.805,214.40
Sep 01, 20225,235.70-46.60-0.89%5,282.305,337.705,221.30
Aug 31, 20225,361.1048.900.91%5,312.205,385.505,312.20
Aug 30, 20225,381.30-41.60-0.77%5,422.905,451.505,378.20
Aug 29, 20225,380.20-12.00-0.22%5,392.205,412.605,365.30
Aug 26, 20225,488.507.300.13%5,481.205,510.605,476.60
Aug 25, 20225,440.308.000.15%5,432.305,461.705,432.30
Aug 24, 20225,435.4023.100.42%5,412.305,456.705,412.30
Aug 23, 20225,355.50-88.90-1.66%5,444.405,456.605,343.20
Aug 22, 20225,458.3038.800.71%5,419.505,465.805,408.60
Aug 19, 20225,453.60-18.70-0.34%5,472.305,476.605,443.30
Aug 18, 20225,444.50-2.80-0.05%5,447.305,455.505,418.10
Aug 17, 20225,476.4031.900.58%5,444.505,485.805,435.10
Aug 16, 20225,434.00-26.00-0.48%5,460.005,475.005,407.00
Aug 15, 20225,454.0067.001.23%5,387.005,483.005,387.00
Aug 12, 20225,347.0095.001.78%5,252.005,355.005,241.00
Aug 10, 20225,353.0052.000.97%5,301.005,354.005,257.00
Aug 09, 20225,362.00-2.00-0.04%5,364.005,395.005,285.00
Aug 08, 20225,383.0085.001.58%5,298.005,383.005,296.00
Aug 05, 20225,320.0086.001.62%5,234.005,331.005,230.00
Aug 04, 20225,288.00-42.00-0.79%5,330.005,349.005,279.00
Aug 03, 20225,275.0020.000.38%5,255.005,277.005,237.00
Aug 02, 20225,251.00-44.00-0.84%5,295.005,302.005,227.00
Aug 01, 20225,342.00107.002.00%5,235.005,343.005,233.00
Jul 29, 20225,196.00-54.00-1.04%5,250.005,254.005,176.00
Jul 28, 20225,256.00-30.00-0.57%5,286.005,292.005,219.00
Jul 27, 20225,206.00-20.00-0.38%5,226.005,247.005,185.00
Jul 26, 20225,221.008.000.15%5,213.005,241.005,200.00
Jul 25, 20225,169.00-1.00-0.02%5,170.005,225.005,157.00
Jul 22, 20225,213.0052.001.00%5,161.005,224.005,161.00
Jul 21, 20225,230.00-13.00-0.25%5,243.005,274.005,189.00
Jul 20, 20225,274.0044.000.83%5,230.005,291.005,230.00
Jul 19, 20225,133.0059.001.15%5,074.005,140.005,062.00
Jul 15, 20225,013.00-17.00-0.34%5,030.005,053.004,972.00
Jul 14, 20225,056.0040.000.79%5,016.005,063.005,007.00
Jul 13, 20225,017.00-19.00-0.38%5,036.005,056.005,008.00
Jul 12, 20225,009.00-40.00-0.80%5,049.005,054.004,991.00
Jul 11, 20225,047.008.000.16%5,039.005,077.005,034.00
Jul 08, 20224,989.00-25.00-0.50%5,014.005,046.004,975.00
Jul 07, 20225,001.00164.003.28%4,837.005,001.004,834.00
Jul 06, 20224,842.0057.001.18%4,785.004,862.004,778.00
Jul 05, 20224,822.0015.000.31%4,807.004,848.004,795.00
Jul 04, 20224,786.0053.001.11%4,733.004,792.004,733.00
Jul 01, 20224,756.00-125.00-2.63%4,881.004,900.004,727.00
Jun 30, 20224,953.0031.000.63%4,922.004,990.004,906.00
Jun 29, 20224,993.00-6.00-0.12%4,999.005,055.004,973.00
Jun 28, 20225,172.0059.001.14%5,113.005,195.005,113.00
Jun 27, 20225,165.00-120.00-2.32%5,285.005,285.005,140.00
Jun 24, 20225,196.00-48.00-0.92%5,244.005,263.005,163.00
Jun 23, 20225,249.00-38.00-0.72%5,287.005,323.005,236.00
Jun 22, 20225,242.00-23.00-0.44%5,265.005,266.005,214.00
Jun 21, 20225,170.0057.001.10%5,113.005,190.005,104.00
Jun 20, 20225,040.00-67.00-1.33%5,107.005,135.005,013.00
Jun 17, 20225,064.0031.000.61%5,033.005,097.005,010.00
Jun 16, 20225,172.0056.001.08%5,116.005,221.005,116.00
Jun 15, 20225,075.0019.000.37%5,056.005,128.005,056.00
Jun 14, 20225,108.0026.000.51%5,082.005,118.005,057.00
Jun 13, 20225,177.004.000.08%5,173.005,194.005,140.00
Jun 10, 20225,261.0049.000.93%5,212.005,294.005,208.00
Jun 09, 20225,282.00-3.00-0.06%5,285.005,309.005,236.00
Jun 08, 20225,296.00-27.00-0.51%5,323.005,349.005,283.00
Jun 07, 20225,246.0011.000.21%5,235.005,279.005,228.00
Jun 06, 20225,205.0017.000.33%5,188.005,221.005,177.00
Jun 03, 20225,178.001.000.02%5,177.005,182.005,125.00
Jun 02, 20225,191.0024.000.46%5,167.005,229.005,153.00
Jun 01, 20225,170.0011.000.21%5,159.005,189.005,143.00
May 31, 20225,091.0028.000.55%5,063.005,136.005,063.00
May 30, 20225,077.0048.000.95%5,029.005,098.005,019.00
May 27, 20224,992.00-143.00-2.86%5,135.005,135.004,988.00
May 26, 20225,047.00-2.00-0.04%5,049.005,081.005,035.00
May 25, 20224,991.0043.000.86%4,948.005,006.004,946.00
May 24, 20224,925.00-53.00-1.08%4,978.005,010.004,922.00
May 23, 20224,985.0011.000.22%4,974.005,007.004,955.00
May 20, 20224,916.00-83.00-1.69%4,999.004,999.004,892.00
May 19, 20224,886.0064.001.31%4,822.004,891.004,803.00
May 18, 20224,889.00-46.00-0.94%4,935.004,965.004,873.00
May 17, 20224,906.00101.002.06%4,805.004,916.004,803.00
May 16, 20224,827.00-70.00-1.45%4,897.004,917.004,823.00
May 13, 20224,833.009.000.19%4,824.004,874.004,798.00
May 12, 20224,797.00-30.00-0.63%4,827.004,920.004,781.00
May 11, 20224,724.002.000.04%4,722.004,758.004,695.00
May 10, 20224,745.00-7.00-0.15%4,752.004,764.004,695.00
May 09, 20224,768.00-32.00-0.67%4,800.004,830.004,764.00
May 06, 20224,872.0049.001.01%4,823.004,874.004,811.00
May 02, 20224,834.00-12.00-0.25%4,846.004,883.004,802.00
Apr 28, 20224,774.00101.002.12%4,673.004,783.004,661.00
Apr 27, 20224,700.00-110.00-2.34%4,810.004,819.004,680.00
Apr 26, 20224,775.0061.001.28%4,714.004,809.004,709.00
Apr 25, 20224,688.0028.000.60%4,660.004,705.004,596.00
Apr 22, 20224,694.00-62.00-1.32%4,756.004,760.004,655.00
Apr 21, 20224,775.0044.000.92%4,731.004,780.004,721.00
Apr 20, 20224,736.0024.000.51%4,712.004,768.004,687.00
Apr 19, 20224,637.001.000.02%4,636.004,646.004,584.00
Apr 18, 20224,604.00-4.00-0.09%4,608.004,614.004,548.00
Apr 15, 20224,649.0049.001.05%4,600.004,663.004,588.00
Apr 14, 20224,645.0038.000.82%4,607.004,647.004,584.00
Apr 13, 20224,581.0099.002.16%4,482.004,588.004,482.00
Apr 12, 20224,438.00-73.00-1.64%4,511.004,521.004,431.00
Apr 11, 20224,488.00-45.00-1.00%4,533.004,547.004,475.00
Apr 08, 20224,480.00-66.00-1.47%4,546.004,563.004,456.00
Apr 07, 20224,549.0045.000.99%4,504.004,555.004,471.00
Apr 06, 20224,571.00-102.00-2.23%4,673.004,704.004,562.00
Apr 05, 20224,683.00-18.00-0.38%4,701.004,737.004,658.00
Apr 04, 20224,740.000.000.00%4,740.004,743.004,703.00
Apr 01, 20224,737.0045.000.95%4,692.004,756.004,660.00
Mar 31, 20224,760.0016.000.34%4,744.004,794.004,701.00
Mar 30, 20224,745.004.000.08%4,741.004,767.004,705.00
Mar 29, 20224,693.0042.000.89%4,651.004,699.004,631.00
Mar 28, 20224,658.00-5.00-0.11%4,663.004,682.004,588.00
Mar 25, 20224,627.00-22.00-0.48%4,649.004,696.004,600.00
Mar 24, 20224,627.0070.001.51%4,557.004,627.004,513.00
Mar 23, 20224,576.00-21.00-0.46%4,597.004,600.004,539.00
Mar 22, 20224,548.00-8.00-0.18%4,556.004,597.004,527.00
Mar 18, 20224,512.0056.001.24%4,456.004,527.004,439.00
Mar 17, 20224,484.0042.000.94%4,442.004,509.004,442.00
Mar 16, 20224,377.002.000.05%4,375.004,415.004,328.00
Mar 15, 20224,375.0055.001.26%4,320.004,393.004,293.00
Mar 14, 20224,303.0067.001.56%4,236.004,314.004,206.00
Mar 11, 20224,204.00-43.00-1.02%4,247.004,277.004,157.00
Mar 10, 20224,274.0053.001.24%4,221.004,329.004,212.00
Mar 09, 20224,164.00101.002.43%4,063.004,203.004,063.00
Mar 08, 20224,059.00-173.00-4.26%4,232.004,267.004,043.00
Mar 07, 20224,270.00-115.00-2.69%4,385.004,399.004,189.00
Mar 04, 20224,464.00-45.00-1.01%4,509.004,582.004,445.00
Mar 03, 20224,500.0050.001.11%4,450.004,510.004,445.00
Mar 02, 20224,391.00-236.00-5.37%4,627.004,661.004,356.00
Mar 01, 20224,704.00-24.00-0.51%4,728.004,760.004,675.00
Feb 28, 20224,735.0068.001.44%4,667.004,743.004,664.00
Feb 25, 20224,692.003.000.06%4,689.004,730.004,664.00
Feb 24, 20224,684.00-195.00-4.16%4,879.004,913.004,684.00
Feb 22, 20224,952.00-83.00-1.68%5,035.005,042.004,921.00
Feb 21, 20225,140.0051.000.99%5,089.005,157.005,078.00
Feb 18, 20225,140.00-97.00-1.89%5,237.005,261.005,133.00
Feb 17, 20225,269.0056.001.06%5,213.005,289.005,193.00
Feb 16, 20225,271.00299.005.67%4,972.005,365.004,972.00
Feb 15, 20224,903.0066.001.35%4,837.004,958.004,806.00
Feb 14, 20224,794.00-300.00-6.26%5,094.005,191.004,748.00
Feb 10, 20225,264.00-72.00-1.37%5,336.005,336.005,202.00
Feb 09, 20225,280.00-32.00-0.61%5,312.005,322.005,260.00
Feb 08, 20225,308.0027.000.51%5,281.005,330.005,272.00
Feb 07, 20225,195.0042.000.81%5,153.005,206.005,135.00
Feb 04, 20225,187.0013.000.25%5,174.005,193.005,142.00
Feb 03, 20225,167.0067.001.30%5,100.005,181.005,078.00
Feb 02, 20225,072.0026.000.51%5,046.005,109.005,029.00
Feb 01, 20224,978.00-49.00-0.98%5,027.005,042.004,963.00
Jan 31, 20225,016.00-23.00-0.46%5,039.005,039.004,966.00
Jan 28, 20225,026.0076.001.51%4,950.005,040.004,950.00
Jan 27, 20224,967.00-89.00-1.79%5,056.005,071.004,939.00
Jan 26, 20225,017.00-75.00-1.49%5,092.005,110.005,009.00
Jan 25, 20225,054.00-43.00-0.85%5,097.005,128.005,010.00
Jan 24, 20225,108.009.000.18%5,099.005,122.005,065.00
Jan 21, 20225,126.00128.002.50%4,998.005,135.004,974.00
Jan 20, 20225,040.0068.001.35%4,972.005,062.004,969.00
Jan 19, 20224,957.00-54.00-1.09%5,011.005,056.004,929.00
Jan 18, 20225,077.00-64.00-1.26%5,141.005,170.005,048.00
Jan 17, 20225,171.0016.000.31%5,155.005,265.005,148.00
Jan 14, 20225,085.0053.001.04%5,032.005,100.005,032.00
Jan 13, 20225,102.00-6.00-0.12%5,108.005,124.005,065.00
Jan 12, 20225,147.0036.000.70%5,111.005,152.005,095.00
Jan 11, 20225,096.001.000.02%5,095.005,101.005,008.00
Jan 07, 20225,090.00-45.00-0.88%5,135.005,150.005,040.00
Jan 06, 20225,101.000.000.00%5,101.005,148.005,069.00
Jan 05, 20225,100.00102.002.00%4,998.005,100.004,966.00
Jan 04, 20224,958.00-34.00-0.69%4,992.004,999.004,922.00
Dec 30, 20214,959.0038.000.77%4,921.004,982.004,911.00
Dec 29, 20214,938.00-47.00-0.95%4,985.005,024.004,916.00
Dec 28, 20215,096.0020.000.39%5,076.005,098.005,048.00
Dec 27, 20215,040.0048.000.95%4,992.005,049.004,992.00
Dec 24, 20214,997.003.000.06%4,994.005,007.004,970.00
Dec 23, 20214,999.0039.000.78%4,960.004,999.004,936.00
Dec 22, 20214,924.0012.000.24%4,912.004,943.004,906.00
Dec 21, 20214,872.0046.000.94%4,826.004,885.004,812.00
Dec 20, 20214,754.00-78.00-1.64%4,832.004,928.004,744.00
Dec 17, 20214,963.0023.000.46%4,940.005,000.004,940.00
Dec 16, 20214,982.000.000.00%4,982.005,018.004,932.00
Dec 15, 20214,939.0028.000.57%4,911.004,968.004,909.00
Dec 14, 20214,983.00-10.00-0.20%4,993.005,003.004,952.00
Dec 13, 20214,978.00-16.00-0.32%4,994.005,002.004,964.00
Dec 10, 20214,928.00-53.00-1.08%4,981.005,026.004,921.00
Dec 09, 20215,021.0042.000.84%4,979.005,057.004,965.00
Dec 08, 20214,972.00-12.00-0.24%4,984.004,989.004,918.00
Dec 07, 20214,954.0057.001.15%4,897.004,957.004,861.00
Dec 06, 20214,819.001.000.02%4,818.004,840.004,745.00
Dec 03, 20214,806.0095.001.98%4,711.004,808.004,711.00
Dec 02, 20214,709.0088.001.87%4,621.004,716.004,589.00
Dec 01, 20214,635.0044.000.95%4,591.004,666.004,553.00
Nov 30, 20214,620.00-69.00-1.49%4,689.004,720.004,594.00
Nov 29, 20214,609.00-56.00-1.22%4,665.004,693.004,604.00
Nov 26, 20214,759.00-63.00-1.32%4,822.004,835.004,733.00
Nov 25, 20214,862.00-10.00-0.21%4,872.004,913.004,855.00
Nov 24, 20214,906.00-21.00-0.43%4,927.004,965.004,895.00
Nov 22, 20214,932.006.000.12%4,926.004,944.004,876.00
Nov 19, 20214,917.0016.000.33%4,901.004,928.004,873.00
Nov 18, 20214,891.00-19.00-0.39%4,910.004,923.004,838.00
Nov 17, 20214,979.0029.000.58%4,950.004,984.004,918.00
Nov 16, 20214,959.0041.000.83%4,918.004,981.004,900.00
Nov 15, 20214,920.00-92.00-1.87%5,012.005,022.004,914.00
Nov 12, 20214,976.00-174.00-3.50%5,150.005,234.004,923.00
Nov 11, 20214,923.0052.001.06%4,871.004,970.004,871.00
Nov 10, 20214,914.00-96.00-1.95%5,010.005,030.004,907.00
Nov 09, 20215,045.00-101.00-2.00%5,146.005,158.005,040.00
Nov 08, 20215,156.0026.000.50%5,130.005,180.005,107.00
Nov 05, 20215,133.0054.001.05%5,079.005,173.005,071.00
Nov 04, 20215,084.00-44.00-0.87%5,128.005,132.005,051.00
Nov 02, 20215,045.00-101.00-2.00%5,146.005,154.005,039.00
Nov 01, 20215,136.0034.000.66%5,102.005,137.005,074.00
Oct 29, 20215,023.001.000.02%5,022.005,033.004,963.00
Oct 28, 20215,050.0023.000.46%5,027.005,083.005,016.00
Oct 27, 20215,068.007.000.14%5,061.005,089.005,027.00
Oct 26, 20215,086.0020.000.39%5,066.005,103.005,053.00
Oct 25, 20215,009.00-3.00-0.06%5,012.005,045.004,994.00
Oct 22, 20215,098.0019.000.37%5,079.005,149.005,074.00
Oct 21, 20215,071.00-27.00-0.53%5,098.005,143.005,063.00
Oct 20, 20215,106.00-94.00-1.84%5,200.005,222.005,101.00
Oct 19, 20215,223.00-57.00-1.09%5,280.005,302.005,160.00
Oct 18, 20215,297.00-19.00-0.36%5,316.005,327.005,282.00
Oct 15, 20215,317.0019.000.36%5,298.005,325.005,256.00
Oct 14, 20215,253.002.000.04%5,251.005,291.005,219.00
Oct 13, 20215,255.00-60.00-1.14%5,315.005,357.005,245.00
Oct 12, 20215,328.0027.000.51%5,301.005,337.005,260.00
Oct 11, 20215,283.0064.001.21%5,219.005,291.005,216.00
Oct 08, 20215,172.00-66.00-1.28%5,238.005,277.005,166.00
Oct 07, 20215,135.008.000.16%5,127.005,158.005,067.00
Oct 06, 20215,166.003.000.06%5,163.005,202.005,081.00
Oct 05, 20215,125.0046.000.90%5,079.005,153.005,077.00
Oct 04, 20215,152.00-61.00-1.18%5,213.005,220.005,135.00
Oct 01, 20215,168.00-78.00-1.51%5,246.005,297.005,139.00
Sep 30, 20215,313.00-108.00-2.03%5,421.005,441.005,293.00
Sep 29, 20215,418.0038.000.70%5,380.005,438.005,362.00
Sep 28, 20215,431.0047.000.87%5,384.005,433.005,338.00
Sep 27, 20215,378.00-52.00-0.97%5,430.005,470.005,361.00
Sep 24, 20215,348.0029.000.54%5,319.005,358.005,311.00
Sep 22, 20215,242.00-45.00-0.86%5,287.005,298.005,231.00
Sep 21, 20215,307.0057.001.07%5,250.005,344.005,244.00
Sep 17, 20215,329.00-22.00-0.41%5,351.005,368.005,285.00
Sep 16, 20215,320.0038.000.71%5,282.005,357.005,282.00
Sep 15, 20215,275.0047.000.89%5,228.005,295.005,225.00
Sep 14, 20215,316.00-33.00-0.62%5,349.005,384.005,301.00
Sep 13, 20215,331.0048.000.90%5,283.005,332.005,253.00
Sep 10, 20215,308.0019.000.36%5,289.005,340.005,275.00
Sep 09, 20215,250.00-43.00-0.82%5,293.005,298.005,224.00
Sep 08, 20215,341.0026.000.49%5,315.005,364.005,299.00
Sep 07, 20215,321.0068.001.28%5,253.005,326.005,240.00
Sep 06, 20215,228.0036.000.69%5,192.005,248.005,178.00
Sep 03, 20215,160.0061.001.18%5,099.005,168.005,062.00
Sep 02, 20215,060.005.000.10%5,055.005,077.005,003.00
Sep 01, 20215,078.0014.000.28%5,064.005,103.005,041.00
Aug 31, 20215,065.0051.001.01%5,014.005,082.004,954.00
Aug 30, 20215,037.00-7.00-0.14%5,044.005,050.004,989.00
Aug 27, 20214,984.00-3.00-0.06%4,987.005,022.004,960.00
Aug 26, 20215,017.00-24.00-0.48%5,041.005,068.004,988.00
Aug 25, 20214,975.00-11.00-0.22%4,986.005,043.004,950.00
Aug 24, 20214,977.00-30.00-0.60%5,007.005,036.004,927.00
Aug 23, 20215,015.0053.001.06%4,962.005,075.004,962.00
Aug 20, 20214,898.00-70.00-1.43%4,968.005,002.004,887.00
Aug 19, 20214,992.00-52.00-1.04%5,044.005,053.004,986.00
Aug 18, 20215,064.00-13.00-0.26%5,077.005,110.005,060.00
Aug 17, 20215,064.00-48.00-0.95%5,112.005,124.005,061.00
Aug 16, 20215,095.00-19.00-0.37%5,114.005,124.005,066.00
Aug 13, 20215,153.009.000.17%5,144.005,164.005,069.00
Aug 12, 20215,161.00116.002.25%5,045.005,202.005,045.00
Aug 11, 20215,143.00193.003.75%4,950.005,273.004,950.00
Aug 10, 20214,883.0026.000.53%4,857.004,981.004,832.00
Aug 06, 20214,791.00-4.00-0.08%4,795.004,810.004,761.00
Aug 05, 20214,826.0038.000.79%4,788.004,830.004,765.00
Aug 04, 20214,814.00-35.00-0.73%4,849.004,876.004,789.00
Aug 03, 20214,808.00-23.00-0.48%4,831.004,842.004,770.00
Aug 02, 20214,861.0061.001.25%4,800.004,883.004,778.00
Jul 30, 20214,803.0042.000.87%4,761.004,819.004,756.00

Отваряй дълги и къси позиции с 5108 с ливъридж
Купувай и продавай Bridgestone Corp +¥8.6 (0.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image