Jan 27, 20233,682.109.800.27%3,672.303,688.803,661.10
Jan 26, 20233,662.70-34.00-0.93%3,696.703,703.903,636.10
Jan 25, 20233,697.809.700.26%3,688.103,708.703,666.00
Jan 24, 20233,688.306.800.18%3,681.503,698.903,671.00
Jan 23, 20233,652.60-8.90-0.24%3,661.503,663.903,621.00
Jan 20, 20233,617.2044.901.24%3,572.303,623.803,566.10
Jan 19, 20233,566.4023.400.66%3,543.003,579.003,541.10
Jan 18, 20233,556.6022.700.64%3,533.903,583.403,511.00
Jan 17, 20233,517.4019.200.55%3,498.203,524.003,491.80
Jan 16, 20233,491.60-57.70-1.65%3,549.303,549.303,471.10
Jan 13, 20233,548.1056.201.58%3,491.903,554.003,491.90
Jan 12, 20233,501.70-10.20-0.29%3,511.903,529.003,496.10
Jan 11, 20233,492.6049.801.43%3,442.803,504.003,442.80
Jan 10, 20233,438.7036.501.06%3,402.203,448.303,386.20
Jan 06, 20233,386.7028.900.85%3,357.803,398.903,341.50
Jan 05, 20233,346.10-45.90-1.37%3,392.003,393.803,341.00
Jan 04, 20233,392.30-39.30-1.16%3,431.603,441.203,376.00
Dec 30, 20223,437.90-18.30-0.53%3,456.203,492.903,431.00
Dec 29, 20223,467.3035.401.02%3,431.903,467.803,406.10
Dec 28, 20223,458.30-3.00-0.09%3,461.303,469.003,436.00
Dec 27, 20223,458.40-38.50-1.11%3,496.903,503.803,451.00
Dec 23, 20223,396.8019.500.57%3,377.303,407.403,371.00
Dec 22, 20223,408.20-13.80-0.40%3,422.003,433.903,392.00
Dec 21, 20223,391.30-70.60-2.08%3,461.903,478.703,386.20
Dec 20, 20223,432.30-62.40-1.82%3,494.703,533.603,416.10
Dec 19, 20223,461.4044.601.29%3,416.803,473.803,416.80
Dec 16, 20223,422.00-9.40-0.27%3,431.403,458.903,416.10
Dec 15, 20223,452.0040.301.17%3,411.703,458.803,403.90
Dec 14, 20223,427.70-3.30-0.10%3,431.003,439.003,411.00
Dec 13, 20223,418.90-12.50-0.37%3,431.403,472.503,416.00
Dec 12, 20223,396.20-5.50-0.16%3,401.703,413.903,386.40
Dec 09, 20223,401.2019.300.57%3,381.903,409.003,376.30
Dec 08, 20223,421.1013.700.40%3,407.403,433.803,388.70
Dec 07, 20223,426.1024.200.71%3,401.903,452.303,401.90
Dec 06, 20223,401.8069.502.04%3,332.303,408.903,331.20
Dec 05, 20223,347.40-3.90-0.12%3,351.303,373.803,336.10
Dec 02, 20223,348.00-43.10-1.29%3,391.103,393.403,316.10
Dec 01, 20223,402.40-60.20-1.77%3,462.603,469.903,391.30
Nov 30, 20223,431.40-30.40-0.89%3,461.803,468.903,416.00
Nov 29, 20223,462.40-49.40-1.43%3,511.803,517.003,441.60
Nov 28, 20223,551.70-25.90-0.73%3,577.603,611.903,541.00
Nov 25, 20223,533.90-17.80-0.50%3,551.703,551.703,516.10
Nov 24, 20223,547.60-9.90-0.28%3,557.503,583.203,521.10
Nov 22, 20223,551.5054.501.53%3,497.003,553.803,496.60
Nov 21, 20223,492.7091.502.62%3,401.203,508.803,401.20
Nov 18, 20223,372.8016.400.49%3,356.403,383.903,356.40
Nov 17, 20223,343.3029.500.88%3,313.803,343.603,296.10
Nov 16, 20223,313.3011.100.34%3,302.203,313.603,251.00
Nov 15, 20223,248.4047.101.45%3,201.303,254.003,181.20
Nov 14, 20223,242.30-19.50-0.60%3,261.803,278.903,236.30
Nov 11, 20223,318.10-94.20-2.84%3,412.303,418.303,296.20
Nov 10, 20223,393.30-3.40-0.10%3,396.703,422.403,341.00
Nov 09, 20223,412.40130.703.83%3,281.703,542.603,271.90
Nov 08, 20223,268.9011.700.36%3,257.203,308.603,161.50
Nov 07, 20223,256.905.200.16%3,251.703,258.903,206.20
Nov 04, 20223,222.4041.401.28%3,181.003,243.603,181.00