Всички / Japan Stocks / 5384.JP

Fujimi

¥6,615.8

Днес

5384

+19.4 (+0.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Japan Stocks

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20236,654.2061.800.93%6,592.406,667.806,592.40

Jan 27, 20236,634.80-73.40-1.11%6,708.206,735.806,582.70

Jan 26, 20236,744.60-64.60-0.96%6,809.206,851.706,672.30

Jan 25, 20236,845.4012.800.19%6,832.606,867.706,772.00

Jan 24, 20236,824.80122.301.79%6,702.506,857.906,702.50

Jan 23, 20236,615.9023.300.35%6,592.606,637.806,574.60

Jan 20, 20236,526.40-1.40-0.02%6,527.806,537.706,442.00

Jan 19, 20236,547.50-38.20-0.58%6,585.706,627.906,522.30

Jan 18, 20236,623.70-4.00-0.06%6,627.706,707.106,542.20

Jan 17, 20236,594.90169.902.58%6,425.006,596.406,425.00

Jan 16, 20236,434.50-97.70-1.52%6,532.206,567.906,412.30

Jan 13, 20236,627.9071.701.08%6,556.206,677.506,552.60

Jan 12, 20236,595.70-37.00-0.56%6,632.706,645.906,544.40

Jan 11, 20236,646.3052.100.78%6,594.206,647.906,562.00

Jan 10, 20236,545.90100.401.53%6,445.506,557.806,442.60

Jan 06, 20236,397.90145.002.27%6,252.906,407.606,252.90

Jan 05, 20236,366.80143.602.26%6,223.206,367.806,223.20

Jan 04, 20236,235.001.400.02%6,233.606,287.906,104.40

Dec 30, 20226,285.80-28.90-0.46%6,314.706,367.906,262.00

Dec 29, 20226,256.4013.000.21%6,243.406,288.906,192.10

Dec 28, 20226,273.20-30.10-0.48%6,303.306,357.906,262.00

Dec 27, 20226,303.60-72.10-1.14%6,375.706,375.806,262.10

Dec 23, 20226,296.50-47.30-0.75%6,343.806,346.706,242.10

Dec 22, 20226,414.80-97.40-1.52%6,512.206,524.606,382.30

Dec 21, 20226,455.60-104.30-1.62%6,559.906,585.906,442.30

Dec 20, 20226,576.80-469.50-7.14%7,046.307,046.606,502.20

Dec 19, 20227,052.50-141.60-2.01%7,194.107,287.007,052.30

Dec 16, 20227,322.4049.900.68%7,272.507,375.307,272.50

Dec 15, 20227,415.1071.300.96%7,343.807,447.807,342.50

Dec 14, 20227,434.4059.700.80%7,374.707,437.707,372.50

Dec 13, 20227,417.2052.400.71%7,364.807,427.807,364.80

Dec 12, 20227,365.7071.200.97%7,294.507,387.507,283.40

Dec 09, 20227,397.8095.601.29%7,302.207,407.707,302.20

Dec 08, 20227,237.7034.600.48%7,203.107,267.707,202.30

Dec 07, 20227,216.40163.302.26%7,053.107,247.707,053.10

Dec 06, 20227,113.1090.301.27%7,022.807,147.707,022.80

Dec 05, 20227,113.7010.400.15%7,103.307,127.907,065.50

Dec 02, 20227,074.3091.001.29%6,983.307,087.906,983.30

Dec 01, 20227,043.90-172.80-2.45%7,216.707,216.707,002.10

Nov 30, 20227,042.50-17.20-0.24%7,059.707,147.407,042.10

Nov 29, 20227,215.50100.501.39%7,115.007,217.907,115.00

Nov 28, 20227,245.40115.601.60%7,129.807,254.807,124.30

Nov 25, 20227,156.8047.500.66%7,109.307,156.807,072.10

Nov 24, 20227,047.3064.300.91%6,983.007,094.906,977.20

Nov 22, 20226,894.10-41.40-0.60%6,935.506,977.706,892.20

Nov 21, 20226,932.1035.900.52%6,896.206,932.106,861.00

Nov 18, 20226,902.2047.900.69%6,854.307,107.906,854.30

Nov 17, 20226,813.30111.101.63%6,702.206,837.806,702.20

Nov 16, 20226,776.50164.102.42%6,612.406,837.506,594.80

Nov 15, 20226,554.70166.802.54%6,387.906,566.506,362.10

Nov 14, 20226,413.70-111.10-1.73%6,524.806,614.406,412.00

Nov 11, 20226,525.8023.600.36%6,502.206,617.906,405.10

Nov 10, 20226,303.10-93.00-1.48%6,396.106,417.306,303.10

Nov 09, 20226,483.00160.702.48%6,322.306,517.606,322.30

Nov 08, 20226,325.50121.201.92%6,204.306,347.806,152.30

Nov 07, 20226,174.70-32.90-0.53%6,207.606,315.106,092.90

Nov 04, 20226,186.4024.300.39%6,162.106,237.006,112.60

Nov 02, 20226,245.5011.700.19%6,233.806,327.906,222.20

Nov 01, 20226,263.80-12.60-0.20%6,276.406,296.106,242.40

Виж повече

Показаните данни са за периода Nov 01, 2022 - Jan 30, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на 5384.