CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Japan Post
Japan Post
Днес
+2.7 (+0.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Japan Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20231,144.90-1.80-0.16%1,146.701,155.901,140.20
Jan 31, 20231,142.20-4.50-0.39%1,146.701,153.401,140.10
Jan 30, 20231,141.800.700.06%1,141.101,142.401,133.60
Jan 27, 20231,141.8014.201.24%1,127.601,142.401,127.60
Jan 26, 20231,124.208.100.72%1,116.101,124.901,116.10
Jan 25, 20231,116.3010.600.95%1,105.701,116.901,102.10
Jan 24, 20231,105.3015.601.41%1,089.701,105.401,087.20
Jan 23, 20231,087.801.700.16%1,086.101,094.901,083.10
Jan 20, 20231,085.807.200.66%1,078.601,087.301,074.10
Jan 19, 20231,077.80-10.00-0.93%1,087.801,092.901,071.60
Jan 18, 20231,090.90-6.80-0.62%1,097.701,097.901,066.10
Jan 17, 20231,091.90-9.30-0.85%1,101.201,102.801,088.10
Jan 16, 20231,107.90-5.20-0.47%1,113.101,120.401,102.70
Jan 13, 20231,113.7015.501.39%1,098.201,119.201,096.10
Jan 12, 20231,100.3017.601.60%1,082.701,103.301,081.70
Jan 11, 20231,087.20-1.40-0.13%1,088.601,093.901,084.60
Jan 10, 20231,088.40-6.20-0.57%1,094.601,095.101,083.20
Jan 06, 20231,103.300.100.01%1,103.201,109.901,099.10
Jan 05, 20231,101.70-3.90-0.35%1,105.601,108.401,098.60
Jan 04, 20231,114.804.100.37%1,110.701,116.301,094.60
Dec 30, 20221,111.907.700.69%1,104.201,115.901,104.10
Dec 29, 20221,108.30-7.90-0.71%1,116.201,116.301,101.10
Dec 28, 20221,120.706.000.54%1,114.701,122.301,112.60
Dec 27, 20221,113.108.400.75%1,104.701,115.901,104.70
Dec 23, 20221,109.2018.601.68%1,090.601,109.701,090.60
Dec 22, 20221,097.708.500.77%1,089.201,097.901,081.20
Dec 21, 20221,090.90-17.20-1.58%1,108.101,118.401,089.60
Dec 20, 20221,100.7038.003.45%1,062.701,103.901,056.10
Dec 19, 20221,057.904.700.44%1,053.201,063.401,053.20
Dec 16, 20221,057.80-8.30-0.78%1,066.101,069.301,054.10
Dec 15, 20221,070.709.500.89%1,061.201,071.901,061.20
Dec 14, 20221,067.206.600.62%1,060.601,067.901,057.70
Dec 13, 20221,056.801.700.16%1,055.101,061.901,053.20
Dec 12, 20221,045.30-6.30-0.60%1,051.601,054.701,043.10
Dec 09, 20221,050.406.700.64%1,043.701,053.901,042.70
Dec 08, 20221,042.304.200.40%1,038.101,042.401,032.60
Dec 07, 20221,038.808.200.79%1,030.601,043.401,028.20
Dec 06, 20221,034.407.200.70%1,027.201,036.301,027.20
Dec 05, 20221,021.80-5.90-0.58%1,027.701,030.901,016.60
Dec 02, 20221,030.90-5.30-0.51%1,036.201,036.201,022.60
Dec 01, 20221,049.30-20.90-1.99%1,070.201,070.201,047.60
Nov 30, 20221,079.809.600.89%1,070.201,082.701,070.20
Nov 29, 20221,075.401.700.16%1,073.701,077.901,064.20
Nov 28, 20221,074.70-15.40-1.43%1,090.101,092.901,073.10
Nov 25, 20221,090.4015.201.39%1,075.201,091.901,072.60
Nov 24, 20221,076.902.700.25%1,074.201,082.401,072.10
Nov 22, 20221,073.8012.201.14%1,061.601,074.801,061.60
Nov 21, 20221,058.8015.601.47%1,043.201,058.801,043.20
Nov 18, 20221,048.501.900.18%1,046.601,055.201,044.80
Nov 17, 20221,049.4017.301.65%1,032.101,050.801,032.10
Nov 16, 20221,028.8011.101.08%1,017.701,031.201,015.60
Nov 15, 20221,022.3022.202.17%1,000.101,024.80999.10
Nov 14, 2022999.8010.601.06%989.201,007.80983.90
Nov 11, 2022999.80-5.30-0.53%1,005.101,008.80996.00
Nov 10, 20221,002.307.500.75%994.801,002.70993.80
Nov 09, 2022998.803.200.32%995.601,002.30994.50
Nov 08, 2022996.403.900.39%992.50999.50989.70
Nov 07, 2022992.70-6.40-0.64%999.10999.50991.70
Nov 04, 2022990.60-10.00-1.01%1,000.601,001.30988.50
Nov 02, 20221,005.803.700.37%1,002.101,011.301,001.10
Nov 01, 20221,004.302.100.21%1,002.201,006.30998.30
Oct 31, 20221,001.305.800.58%995.501,002.30994.40
Oct 28, 2022990.00-1.50-0.15%991.50998.60988.30
Oct 27, 2022991.80-7.80-0.79%999.601,001.30989.30
Oct 26, 2022998.90-0.20-0.02%999.101,004.80998.30
Oct 25, 2022999.909.800.98%990.101,002.30988.90
Oct 24, 2022987.90-9.20-0.93%997.101,001.80987.20
Oct 21, 2022989.103.900.39%985.20991.50983.20
Oct 20, 2022991.406.200.63%985.20993.60985.20
Oct 19, 2022988.802.900.29%985.90990.90985.30
Oct 18, 2022986.40-4.10-0.42%990.50994.60985.40
Oct 17, 2022983.10-2.30-0.23%985.40991.10982.30
Oct 14, 2022985.509.800.99%975.70991.80975.70
Oct 13, 2022968.100.900.09%967.20972.10964.00
Oct 12, 2022970.501.800.19%968.70975.60963.90
Oct 11, 2022970.40-4.90-0.50%975.30979.00966.60
Oct 07, 2022976.902.200.23%974.70979.40971.20
Oct 06, 2022983.101.600.16%981.50988.50979.70
Oct 05, 2022982.90-2.20-0.22%985.10991.40982.00
Oct 04, 2022982.7025.302.57%957.40982.80957.40
Oct 03, 2022959.100.900.09%958.20959.50948.50
Sep 30, 2022957.80-20.40-2.13%978.20980.30954.30
Sep 29, 2022970.3018.101.87%952.20970.40950.60
Sep 28, 2022958.20-4.70-0.49%962.90966.90950.80
Sep 27, 2022964.40-0.80-0.08%965.20972.10962.50
Sep 26, 2022967.50-21.10-2.18%988.60989.30966.90
Sep 22, 2022993.000.800.08%992.20995.20986.40
Sep 21, 2022998.40-1.00-0.10%999.401,005.30997.50
Sep 20, 2022999.604.500.45%995.101,002.30994.40
Sep 16, 2022991.309.600.97%981.70991.30981.70
Sep 15, 2022986.207.000.71%979.20988.80974.90
Sep 14, 2022979.503.000.31%976.50982.80972.50
Sep 13, 2022981.200.200.02%981.00984.60977.50
Sep 12, 2022984.90-0.30-0.03%985.20986.80979.80
Sep 09, 2022980.808.200.84%972.60987.50972.60
Sep 08, 2022969.802.500.26%967.30972.00963.70
Sep 07, 2022963.50-0.70-0.07%964.20968.40958.90
Sep 06, 2022966.000.800.08%965.20969.80963.00
Sep 05, 2022967.00-1.90-0.20%968.90972.50965.60
Sep 02, 2022967.2011.001.14%956.20968.50956.20
Sep 01, 2022961.104.500.47%956.60965.00954.90
Aug 31, 2022960.708.000.83%952.70960.70951.50
Aug 30, 2022961.103.000.31%958.10963.80956.00
Aug 29, 2022955.603.400.36%952.20957.10948.50
Aug 26, 2022959.20-1.90-0.20%961.10962.70957.50
Aug 25, 2022963.803.600.37%960.20965.00958.30
Aug 24, 2022961.801.700.18%960.10963.60958.00
Aug 23, 2022957.00-6.90-0.72%963.90964.30955.90
Aug 22, 2022966.304.700.49%961.60968.40959.90
Aug 19, 2022965.00-0.10-0.01%965.10966.50960.30
Aug 18, 2022962.70-2.70-0.28%965.40966.20961.40
Aug 17, 2022967.104.300.44%962.80968.70962.70
Aug 16, 2022957.370.140.01%957.23961.06955.22
Aug 15, 2022957.561.830.19%955.73959.65952.02
Aug 12, 2022960.06-0.09-0.01%960.15962.77955.83
Aug 10, 2022952.157.010.74%945.14952.25939.74
Aug 09, 2022941.56-4.57-0.49%946.13946.74939.43
Aug 08, 2022946.655.510.58%941.14947.17940.53
Aug 05, 2022942.654.410.47%938.24942.98935.52
Aug 04, 2022942.63-4.69-0.50%947.32947.32940.53
Aug 03, 2022956.3213.431.40%942.89957.25942.75
Aug 02, 2022946.03-4.31-0.46%950.34950.78942.53
Aug 01, 2022959.941.070.11%958.87960.18954.94
Jul 29, 2022957.62-4.04-0.42%961.66963.07955.42
Jul 28, 2022963.97-0.06-0.01%964.03964.03961.22
Jul 27, 2022966.362.040.21%964.32967.48961.72
Jul 26, 2022966.73-1.00-0.10%967.73969.36965.43
Jul 25, 2022964.951.570.16%963.38966.56962.33
Jul 22, 2022966.300.960.10%965.34967.47959.48
Jul 21, 2022972.95-0.60-0.06%973.55977.67971.72
Jul 20, 2022974.612.370.24%972.24974.91968.48
Jul 19, 2022966.62-0.42-0.04%967.04970.98962.66
Jul 15, 2022963.23-6.92-0.72%970.15971.11956.82
Jul 14, 2022969.13-6.11-0.63%975.24978.58966.73
Jul 13, 2022982.92-1.02-0.10%983.94986.77982.02
Jul 12, 2022982.011.270.13%980.74985.97979.12
Jul 11, 2022976.45-4.51-0.46%980.96987.12975.23
Jul 08, 2022974.871.810.19%973.06977.87968.63
Jul 07, 2022970.52-8.63-0.89%979.15984.17965.33
Jul 06, 2022971.34-3.14-0.32%974.48976.38964.43
Jul 05, 2022988.153.020.31%985.13989.86980.42
Jul 04, 2022983.456.330.64%977.12983.45972.75
Jul 01, 2022970.94-3.21-0.33%974.15986.92969.42
Jun 30, 2022969.2510.511.08%958.74971.16952.44
Jun 29, 2022963.13-2.51-0.26%965.64973.05961.54
Jun 28, 2022968.3416.601.71%951.74968.34948.67
Jun 27, 2022951.85-16.17-1.70%968.02970.67947.04
Jun 24, 2022944.45-13.94-1.48%958.39959.97940.93
Jun 23, 2022962.514.150.43%958.36965.50958.36
Jun 22, 2022960.72-4.55-0.47%965.27965.63958.71
Jun 21, 2022962.684.860.50%957.82966.24953.78
Jun 20, 2022952.421.750.18%950.67955.03947.24
Jun 17, 2022957.384.010.42%953.37959.72952.94
Jun 16, 2022963.33-3.49-0.36%966.82972.23961.96
Jun 15, 2022966.061.820.19%964.24982.42964.24
Jun 14, 2022957.13-1.13-0.12%958.26964.85955.66
Jun 13, 2022962.2613.511.40%948.75962.92948.62
Jun 10, 2022957.424.240.44%953.18962.16953.09
Jun 09, 2022959.81-0.96-0.10%960.77966.25958.75
Jun 08, 2022967.636.280.65%961.35970.03961.35
Jun 07, 2022967.237.880.81%959.35969.03959.35
Jun 06, 2022958.70-1.23-0.13%959.93962.16951.06
Jun 03, 2022954.74-8.58-0.90%963.32963.42952.76
Jun 02, 2022963.322.870.30%960.45963.94955.67
Jun 01, 2022959.70-2.33-0.24%962.03965.24957.36
May 31, 2022956.01-1.02-0.11%957.03964.13952.66
May 30, 2022956.195.970.62%950.22957.83948.86
May 27, 2022950.836.190.65%944.64952.76940.15
May 26, 2022941.55-3.66-0.39%945.21948.93941.07
May 25, 2022944.46-1.05-0.11%945.51953.56943.54
May 24, 2022942.64-1.44-0.15%944.08952.74942.62
May 23, 2022938.80-6.73-0.72%945.53945.85937.37
May 20, 2022944.684.410.47%940.27948.86935.60
May 19, 2022946.1821.322.25%924.86946.53918.67
May 18, 2022939.693.520.37%936.17942.23933.56
May 17, 2022929.72-7.43-0.80%937.15944.25929.54
May 16, 2022942.7717.601.87%925.17947.94913.27
May 13, 2022898.4910.121.13%888.37899.25885.94
May 12, 2022890.01-4.65-0.52%894.66900.43889.46
May 11, 2022893.62-9.66-1.08%903.28904.52893.34
May 10, 2022913.988.320.91%905.66916.04900.45
May 09, 2022910.46-8.10-0.89%918.56924.03909.05
May 06, 2022916.544.720.51%911.82919.54907.67
May 02, 2022906.627.660.84%898.96908.52898.46
Apr 28, 2022909.4621.552.37%887.91910.18884.83
Apr 27, 2022880.92-6.08-0.69%887.00889.43880.46
Apr 26, 2022892.25-4.89-0.55%897.14902.20891.16
Apr 25, 2022895.34-0.92-0.10%896.26898.03890.65
Apr 22, 2022906.505.160.57%901.34908.85899.07
Apr 21, 2022907.40-1.70-0.19%909.10914.83904.45
Apr 20, 2022908.485.620.62%902.86908.73898.66
Apr 19, 2022899.535.120.57%894.41900.24893.41
Apr 18, 2022887.590.330.04%887.26891.62881.45
Apr 15, 2022889.67-3.32-0.37%892.99896.44887.45
Apr 14, 2022897.586.630.74%890.95897.58888.36
Apr 13, 2022890.00-0.75-0.08%890.75893.32883.94
Apr 12, 2022894.801.680.19%893.12903.02889.57
Apr 11, 2022894.138.040.90%886.09894.24884.43
Apr 08, 2022879.80-12.22-1.39%892.02893.41873.76
Apr 07, 2022897.132.030.23%895.10897.84889.35
Apr 06, 2022902.46-7.63-0.85%910.09912.54901.35
Apr 05, 2022907.82-10.11-1.11%917.93919.26906.85
Apr 04, 2022920.597.680.83%912.91921.74909.92
Apr 01, 2022916.8324.492.67%892.34917.73888.40
Mar 31, 2022899.21-15.93-1.77%915.14916.55899.04
Mar 30, 2022915.83-2.74-0.30%918.57922.26907.47
Mar 29, 2022972.86-5.36-0.55%978.22980.25971.01
Mar 28, 2022978.18-1.98-0.20%980.16984.02974.46
Mar 25, 2022976.70-10.70-1.10%987.40988.43976.47
Mar 24, 2022989.528.560.87%980.96990.84972.02
Mar 23, 2022987.725.770.58%981.95989.16978.07
Mar 22, 2022973.457.120.73%966.33974.98965.35
Mar 18, 2022959.9910.901.14%949.09960.71945.94
Mar 17, 2022950.24-1.67-0.18%951.91955.88941.74
Mar 16, 2022943.450.190.02%943.26948.03939.72
Mar 15, 2022938.610.000.00%938.61942.73936.50
Mar 14, 2022935.65-1.66-0.18%937.31944.26926.74
Mar 11, 2022927.178.270.89%918.90928.89918.66
Mar 10, 2022918.549.521.04%909.02922.47908.99
Mar 09, 2022894.576.210.69%888.36908.16886.72
Mar 08, 2022889.27-16.02-1.80%905.29905.60887.34
Mar 07, 2022914.52-13.65-1.49%928.17929.57910.14
Mar 04, 2022932.570.650.07%931.92935.87928.35
Mar 03, 2022933.22-10.98-1.18%944.20944.32931.24
Mar 02, 2022933.31-12.09-1.30%945.40946.08929.84
Mar 01, 2022950.83-9.17-0.96%960.00964.93948.74
Feb 28, 2022955.3017.761.86%937.54955.89937.54
Feb 25, 2022933.15-0.51-0.05%933.66943.74932.67
Feb 24, 2022938.41-15.03-1.60%953.44955.77937.24
Feb 22, 2022955.29-0.55-0.06%955.84961.38950.24
Feb 21, 2022970.59-0.46-0.05%971.05973.88964.41
Feb 18, 2022977.422.380.24%975.04982.24972.84
Feb 17, 2022982.47-0.47-0.05%982.94989.39977.05
Feb 16, 2022986.50-0.87-0.09%987.37997.94983.41
Feb 15, 2022982.12-35.59-3.62%1,017.711,020.90981.43
Feb 14, 20221,022.1611.381.11%1,010.781,026.481,009.79
Feb 10, 20221,018.542.150.21%1,016.391,019.071,008.27
Feb 09, 20221,022.09-3.22-0.32%1,025.311,035.531,014.08
Feb 08, 20221,022.54-3.83-0.37%1,026.371,030.291,018.08
Feb 07, 20221,025.5228.372.77%997.151,025.89997.03
Feb 04, 2022995.72-0.030.00%995.751,000.16993.84
Feb 03, 2022993.785.840.59%987.94997.12986.75
Feb 02, 2022986.020.100.01%985.92992.43979.04
Feb 01, 2022975.800.420.04%975.38978.63970.41
Jan 31, 2022979.314.090.42%975.22979.31968.54
Jan 28, 2022982.377.320.75%975.05984.48974.95
Jan 27, 2022970.41-9.74-1.00%980.15988.35965.32
Jan 26, 2022975.20-2.54-0.26%977.74982.66972.24
Jan 25, 2022965.53-7.91-0.82%973.44974.43957.85
Jan 24, 2022977.7616.721.71%961.04980.25961.04
Jan 21, 2022961.970.020.00%961.95963.67952.25
Jan 20, 2022967.27-3.37-0.35%970.64978.04962.61
Jan 19, 2022969.159.110.94%960.04974.06960.04
Jan 18, 2022966.10-6.65-0.69%972.75986.00961.74
Jan 17, 2022977.95-12.09-1.24%990.04994.38976.64
Jan 14, 2022991.553.300.33%988.25992.32978.65
Jan 13, 2022993.917.400.74%986.51996.21983.44
Jan 12, 2022992.112.860.29%989.25994.86982.98
Jan 11, 2022992.9419.892.00%973.05993.26968.34
Jan 07, 2022968.164.950.51%963.21975.83960.75
Jan 06, 2022958.013.300.34%954.71962.35954.04
Jan 05, 2022953.9418.691.96%935.25954.58934.96
Jan 04, 2022924.0120.962.27%903.05924.19900.61
Dec 30, 2021897.603.450.38%894.15899.95891.54
Dec 29, 2021893.293.750.42%889.54896.56889.54
Dec 28, 2021889.381.440.16%887.94891.84885.24
Dec 27, 2021883.90-1.25-0.14%885.15888.49881.54
Dec 24, 2021886.07-4.07-0.46%890.14892.13879.84
Dec 23, 2021890.870.790.09%890.08894.20888.64
Dec 22, 2021889.09-1.85-0.21%890.94893.67887.64
Dec 21, 2021891.041.520.17%889.52894.02887.56
Dec 20, 2021883.00-2.54-0.29%885.54888.57876.54
Dec 17, 2021889.96-4.58-0.51%894.54898.70888.64
Dec 16, 2021895.430.110.01%895.32900.39892.64
Dec 15, 2021896.125.070.57%891.05905.21891.05
Dec 14, 2021892.273.170.36%889.10893.17886.64
Dec 13, 2021887.00-0.06-0.01%887.06893.98884.74
Dec 10, 2021881.64-4.90-0.56%886.54890.36880.24
Dec 09, 2021880.84-1.30-0.15%882.14886.14879.74
Dec 08, 2021885.36-2.89-0.33%888.25894.10884.04
Dec 07, 2021886.889.941.12%876.94887.04874.95
Dec 06, 2021876.032.980.34%873.05878.76872.84
Dec 03, 2021874.767.520.86%867.24875.62865.05
Dec 02, 2021863.521.380.16%862.14868.55860.94
Dec 01, 2021865.8110.431.20%855.38868.96854.94
Nov 30, 2021857.00-8.25-0.96%865.25869.87852.95
Nov 29, 2021857.550.510.06%857.04865.48854.14
Nov 26, 2021868.41-7.53-0.87%875.94876.72864.14
Nov 25, 2021878.646.800.77%871.84882.01871.84
Nov 24, 2021871.83-6.21-0.71%878.04883.57870.85
Nov 22, 2021875.817.160.82%868.65875.99866.55
Nov 19, 2021868.46-0.30-0.03%868.76871.31862.64
Nov 18, 2021867.38-0.47-0.05%867.85869.08859.34
Nov 17, 2021866.500.030.00%866.47871.45861.69
Nov 16, 2021867.89-5.36-0.62%873.25874.88865.54
Nov 15, 2021871.0710.241.18%860.83873.67858.94
Nov 12, 2021857.576.220.73%851.35857.57850.14
Nov 11, 2021849.976.620.78%843.35852.76840.24
Nov 10, 2021842.23-4.82-0.57%847.05852.89841.34
Nov 09, 2021848.33-4.91-0.58%853.24857.55846.24
Nov 08, 2021852.875.520.65%847.35856.72846.81
Nov 05, 2021846.72-3.43-0.41%850.15852.98838.15
Nov 04, 2021852.06-13.78-1.62%865.84869.67848.74
Nov 02, 2021859.91-0.73-0.08%860.64862.23853.08
Nov 01, 2021864.16-12.15-1.41%876.31882.88853.08
Oct 29, 2021875.745.090.58%870.65878.17858.54
Oct 28, 2021879.530.310.04%879.22889.88868.65
Oct 27, 2021890.150.110.01%890.04895.26880.04
Oct 26, 2021879.1326.653.03%852.48879.75852.45
Oct 25, 2021866.245.100.59%861.14883.02856.47
Oct 22, 2021876.37-9.68-1.10%886.05888.04874.44
Oct 21, 2021891.48-10.16-1.14%901.64903.87890.44
Oct 20, 2021905.491.010.11%904.48916.08904.44
Oct 19, 2021907.22-4.82-0.53%912.04914.68903.41
Oct 18, 2021913.33-9.91-1.09%923.24924.32909.54
Oct 15, 2021925.32-0.83-0.09%926.15927.71919.64
Oct 14, 2021918.99-6.25-0.68%925.24927.76917.25
Oct 13, 2021932.70-2.26-0.24%934.96938.08927.80
Oct 12, 2021939.12-5.26-0.56%944.38948.11932.94
Oct 11, 2021941.9114.781.57%927.13942.20922.74
Oct 08, 2021930.531.480.16%929.05935.84924.70
Oct 07, 2021922.0710.391.13%911.68926.69885.84
Oct 06, 2021926.327.480.81%918.84931.80915.54
Oct 05, 2021921.124.980.54%916.14925.46912.45
Oct 04, 2021917.30-17.99-1.96%935.29939.57915.64
Oct 01, 2021930.41-6.82-0.73%937.23946.88929.40
Sep 30, 2021946.64-4.51-0.48%951.15964.81945.05
Sep 29, 2021946.79-31.65-3.34%978.44980.52939.65
Sep 28, 20211,004.084.940.49%999.141,005.12992.90
Sep 27, 2021998.624.670.47%993.95999.53990.55
Sep 24, 2021989.3110.971.11%978.34989.31971.68
Sep 22, 2021958.19-4.95-0.52%963.14965.68956.74
Sep 21, 2021967.013.640.38%963.37972.61959.14
Sep 17, 2021978.64-7.50-0.77%986.14986.37976.65
Sep 16, 2021987.792.650.27%985.14989.08981.75
Sep 15, 2021983.22-5.73-0.58%988.95992.22981.44
Sep 14, 2021996.869.820.99%987.04998.76983.80
Sep 13, 2021980.046.990.71%973.05981.24970.45
Sep 10, 2021969.523.970.41%965.55972.23962.72
Sep 09, 2021967.26-13.22-1.37%980.48980.88965.14
Sep 08, 2021981.8110.891.11%970.92984.31966.79
Sep 07, 2021974.940.660.07%974.28979.22973.24
Sep 06, 2021972.93-5.63-0.58%978.56982.07971.15
Sep 03, 2021974.626.670.68%967.95976.45963.84
Sep 02, 2021967.829.170.95%958.65968.11956.55
Sep 01, 2021961.319.450.98%951.86963.82947.65
Aug 31, 2021945.663.030.32%942.63949.86932.14
Aug 30, 2021940.161.270.14%938.89947.93937.14
Aug 27, 2021932.78-6.28-0.67%939.06942.10932.44
Aug 26, 2021938.69-0.09-0.01%938.78941.30935.14
Aug 25, 2021937.17-1.24-0.13%938.41944.63936.61
Aug 24, 2021941.093.320.35%937.77943.08934.82
Aug 23, 2021939.071.940.21%937.13944.71935.65
Aug 20, 2021930.15-0.74-0.08%930.89940.60929.24
Aug 19, 2021934.80-3.49-0.37%938.29943.10933.45
Aug 18, 2021942.322.100.22%940.22945.17938.06
Aug 17, 2021938.58-8.93-0.95%947.51952.67937.11
Aug 16, 2021941.33-11.38-1.21%952.71953.51940.05
Aug 13, 2021958.29-8.05-0.84%966.34968.69957.24
Aug 12, 2021965.21-14.39-1.49%979.60983.34962.64
Aug 11, 2021966.8016.951.75%949.85966.85948.08
Aug 10, 2021942.68-5.72-0.61%948.40951.84939.75
Aug 06, 2021942.7010.561.12%932.14942.99932.14
Aug 05, 2021938.6711.941.27%926.73938.71925.11
Aug 04, 2021926.85-11.44-1.23%938.29938.29926.54

Отваряй дълги и къси позиции с 6178 с ливъридж
Купувай и продавай Japan Post Holdings Co Ltd -¥0.1 (0.01%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image