Всички / Japan Stocks / 6995.JP

Tokai Rika

¥1,464.6

Днес

6995

+1.8 (+0.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Japan Stocks

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231,468.40-4.50-0.31%1,472.901,472.901,465.20

Jan 26, 20231,466.60-2.90-0.20%1,469.501,473.801,460.20

Jan 25, 20231,466.300.300.02%1,466.001,469.801,456.20

Jan 24, 20231,465.5011.700.80%1,453.801,465.801,447.30

Jan 23, 20231,436.608.100.56%1,428.501,441.701,423.20

Jan 20, 20231,426.609.200.64%1,417.401,428.801,416.20

Jan 19, 20231,418.50-20.70-1.46%1,439.201,442.701,418.20

Jan 18, 20231,436.6013.300.93%1,423.301,450.501,412.20

Jan 17, 20231,416.7026.001.84%1,390.701,419.801,390.70

Jan 16, 20231,385.80-1.60-0.12%1,387.401,400.801,380.30

Jan 13, 20231,396.50-29.00-2.08%1,425.501,428.801,392.20

Jan 12, 20231,415.60-7.20-0.51%1,422.801,431.501,413.20

Jan 11, 20231,415.805.900.42%1,409.901,417.801,405.40

Jan 10, 20231,402.80-7.80-0.56%1,410.601,414.801,396.20

Jan 06, 20231,400.8017.001.21%1,383.801,408.801,383.80

Jan 05, 20231,403.5011.200.80%1,392.301,403.701,390.20

Jan 04, 20231,394.70-15.50-1.11%1,410.201,416.501,391.50

Dec 30, 20221,416.50-11.10-0.78%1,427.601,436.601,415.20

Dec 29, 20221,423.8021.201.49%1,402.601,423.801,400.30

Dec 28, 20221,418.6010.200.72%1,408.401,418.601,405.20

Dec 27, 20221,408.70-14.90-1.06%1,423.601,424.601,406.20

Dec 23, 20221,394.70-4.60-0.33%1,399.301,401.301,389.30

Dec 22, 20221,411.600.100.01%1,411.501,419.801,406.20

Dec 21, 20221,398.60-15.70-1.12%1,414.301,420.201,384.30

Dec 20, 20221,419.60-38.90-2.74%1,458.501,458.501,410.20

Dec 19, 20221,447.703.500.24%1,444.201,457.801,441.10

Dec 16, 20221,451.80-26.50-1.83%1,478.301,480.201,451.70

Dec 15, 20221,477.308.800.60%1,468.501,484.801,467.40

Dec 14, 20221,480.408.100.55%1,472.301,483.801,470.50

Dec 13, 20221,470.50-22.80-1.55%1,493.301,495.601,470.20

Dec 12, 20221,468.5010.100.69%1,458.401,472.601,450.60

Dec 09, 20221,453.8031.302.15%1,422.501,460.601,422.50

Dec 08, 20221,453.500.300.02%1,453.201,458.001,442.50

Dec 07, 20221,460.50-10.90-0.75%1,471.401,484.401,460.50

Dec 06, 20221,484.507.300.49%1,477.201,489.801,472.30

Dec 05, 20221,498.70-14.70-0.98%1,513.401,515.401,489.20

Dec 02, 20221,514.60-28.00-1.85%1,542.601,558.601,501.20

Dec 01, 20221,557.60-4.80-0.31%1,562.401,572.801,547.20

Nov 30, 20221,552.60-15.10-0.97%1,567.701,573.401,548.50

Nov 29, 20221,575.50-23.90-1.52%1,599.401,602.601,570.20

Nov 28, 20221,606.60-21.80-1.36%1,628.401,638.901,595.20

Nov 25, 20221,619.40-21.10-1.30%1,640.501,646.901,613.40

Nov 24, 20221,643.50-2.50-0.15%1,646.001,657.101,640.30

Nov 22, 20221,630.40-1.00-0.06%1,631.401,640.601,619.40

Nov 21, 20221,602.50-3.90-0.24%1,606.401,617.501,596.20

Nov 18, 20221,600.7024.101.51%1,576.601,609.801,573.60

Nov 17, 20221,559.602.100.13%1,557.501,577.301,555.20

Nov 16, 20221,564.602.000.13%1,562.601,578.701,546.30

Nov 15, 20221,563.6030.101.93%1,533.501,571.601,527.00

Nov 14, 20221,538.40-13.60-0.88%1,552.001,562.101,531.30

Nov 11, 20221,557.60-41.80-2.68%1,599.401,602.601,555.20

Nov 10, 20221,576.5010.100.64%1,566.401,580.701,563.50

Nov 09, 20221,572.50-1.20-0.08%1,573.701,596.301,567.20

Nov 08, 20221,575.50-31.30-1.99%1,606.801,606.801,564.40

Nov 07, 20221,584.80-14.10-0.89%1,598.901,598.901,572.40

Nov 04, 20221,580.60-7.00-0.44%1,587.601,597.601,563.50

Виж повече

Показаните данни са за периода Nov 04, 2022 - Jan 27, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на 6995.