CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nissan
Nissan
Днес
-2.7 (-0.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Japan Stocks
Маржин:
20%
Ср. спред:
0.4

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023472.10-3.00-0.64%475.10478.30471.70
Feb 07, 2023474.90-9.20-1.94%484.10487.00473.00
Feb 06, 2023472.601.700.36%470.90481.40470.80
Feb 03, 2023463.003.000.65%460.00464.80459.90
Feb 02, 2023459.00-5.70-1.24%464.70465.00454.40
Feb 01, 2023468.20-0.50-0.11%468.70469.90464.00
Jan 31, 2023463.40-1.80-0.39%465.20468.30457.70
Jan 30, 2023453.90-4.40-0.97%458.30463.70449.70
Jan 27, 2023457.304.701.03%452.60458.60451.60
Jan 26, 2023450.604.100.91%446.50451.50446.40
Jan 25, 2023444.402.500.56%441.90445.20440.70
Jan 24, 2023441.800.700.16%441.10442.40437.20
Jan 23, 2023434.80-3.90-0.90%438.70442.30433.60
Jan 20, 2023430.609.302.16%421.30430.90419.70
Jan 19, 2023420.00-4.50-1.07%424.50427.60419.80
Jan 18, 2023435.6010.502.41%425.10440.10418.40
Jan 17, 2023423.808.902.10%414.90427.80414.90
Jan 16, 2023412.30-2.00-0.49%414.30414.90410.30
Jan 13, 2023419.70-2.10-0.50%421.80427.40418.40
Jan 12, 2023428.20-1.80-0.42%430.00432.80428.00
Jan 11, 2023430.10-2.10-0.49%432.20433.10429.40
Jan 10, 2023431.601.300.30%430.30433.40427.50
Jan 06, 2023427.207.101.66%420.10429.90420.10
Jan 05, 2023419.503.400.81%416.10419.60413.50
Jan 04, 2023412.500.200.05%412.30413.90408.30
Dec 30, 2022418.601.700.41%416.90421.40416.30
Dec 29, 2022414.900.700.17%414.20415.80411.90
Dec 28, 2022417.102.000.48%415.10418.50412.00
Dec 27, 2022417.00-6.20-1.49%423.20426.00414.80
Dec 23, 2022413.30-4.40-1.06%417.70417.70409.90
Dec 22, 2022422.90-1.30-0.31%424.20431.50421.70
Dec 21, 2022413.40-13.00-3.14%426.40426.40408.90
Dec 20, 2022429.20-25.70-5.99%454.90454.90424.50
Dec 19, 2022451.10-4.00-0.89%455.10455.10447.80
Dec 16, 2022460.300.100.02%460.20463.90458.90
Dec 15, 2022464.204.801.03%459.40464.20457.90
Dec 14, 2022462.201.600.35%460.60463.80458.50
Dec 13, 2022463.00-3.90-0.84%466.90468.80461.90
Dec 12, 2022462.103.900.84%458.20462.80457.90
Dec 09, 2022459.30-4.20-0.91%463.50465.80459.30
Dec 08, 2022462.101.900.41%460.20462.60456.30
Dec 07, 2022464.204.000.86%460.20468.40459.60
Dec 06, 2022466.806.001.29%460.80468.40460.80
Dec 05, 2022462.10-8.60-1.86%470.70471.50459.40
Dec 02, 2022475.10-9.10-1.92%484.20484.20471.80
Dec 01, 2022489.10-4.10-0.84%493.20493.60488.40
Nov 30, 2022491.00-2.20-0.45%493.20494.90488.50
Nov 29, 2022493.60-2.60-0.53%496.20496.20488.30
Nov 28, 2022502.40-3.80-0.76%506.20509.40502.10
Nov 25, 2022504.400.600.12%503.80504.70500.30
Nov 24, 2022502.60-7.80-1.55%510.40511.10502.30
Nov 22, 2022506.303.200.63%503.10510.80502.90
Nov 21, 2022497.90-5.20-1.04%503.10504.60496.20
Nov 18, 2022498.604.800.96%493.80501.80492.60
Nov 17, 2022489.30-2.40-0.49%491.70494.60488.90
Nov 16, 2022498.402.700.54%495.70498.70492.30
Nov 15, 2022500.708.301.66%492.40500.70490.60
Nov 14, 2022493.30-5.00-1.01%498.30499.20491.80
Nov 11, 2022499.600.800.16%498.80501.30494.60
Nov 10, 2022489.80-0.50-0.10%490.30499.50486.10
Nov 09, 2022492.60-3.30-0.67%495.90496.00487.80
Nov 08, 2022495.404.800.97%490.60499.40487.30
Nov 07, 2022488.70-1.40-0.29%490.10492.90485.00
Nov 04, 2022486.005.601.15%480.40487.70477.20
Nov 02, 2022483.8010.302.13%473.50483.80473.00
Nov 01, 2022474.00-1.00-0.21%475.00478.50473.00
Oct 31, 2022474.105.001.05%469.10474.10467.50
Oct 28, 2022461.60-1.20-0.26%462.80466.20461.00
Oct 27, 2022463.20-3.20-0.69%466.40467.30460.00
Oct 26, 2022468.101.000.21%467.10472.60466.70
Oct 25, 2022465.502.300.49%463.20467.10461.00
Oct 24, 2022458.30-3.60-0.79%461.90465.60457.40
Oct 21, 2022456.50-2.70-0.59%459.20460.70454.40
Oct 20, 2022461.50-0.20-0.04%461.70463.00458.60
Oct 19, 2022465.803.000.64%462.80473.80461.10
Oct 18, 2022460.40-5.00-1.09%465.40467.70456.10
Oct 17, 2022458.6011.202.44%447.40459.40447.40
Oct 14, 2022459.206.901.50%452.30462.90449.80
Oct 13, 2022444.70-6.10-1.37%450.80452.70441.30
Oct 12, 2022450.50-5.70-1.27%456.20459.70448.50
Oct 11, 2022461.60-4.00-0.87%465.60468.20458.80
Oct 07, 2022471.703.800.81%467.90474.10464.30
Oct 06, 2022479.10-1.50-0.31%480.60487.60478.80
Oct 05, 2022479.20-10.80-2.25%490.00491.20477.60
Oct 04, 2022480.002.700.56%477.30483.10475.70
Oct 03, 2022469.8010.502.23%459.30470.10455.10
Sep 30, 2022460.60-20.50-4.45%481.10483.50459.80
Sep 29, 2022491.800.500.10%491.30497.80485.10
Sep 28, 2022484.70-8.00-1.65%492.70493.50476.30
Sep 27, 2022498.200.300.06%497.90504.20492.50
Sep 26, 2022491.60-10.60-2.16%502.20510.50487.10
Sep 22, 2022520.407.601.46%512.80521.50512.40
Sep 21, 2022522.10-7.50-1.44%529.60530.20520.30
Sep 20, 2022537.90-4.40-0.82%542.30545.40536.40
Sep 16, 2022539.00-1.20-0.22%540.20543.80538.60
Sep 15, 2022546.805.200.95%541.60548.10539.40
Sep 14, 2022539.10-5.00-0.93%544.10549.50539.00
Sep 13, 2022549.10-0.30-0.05%549.40550.80543.40
Sep 12, 2022553.106.201.12%546.90558.30546.90
Sep 09, 2022539.70-5.00-0.93%544.70551.20539.60
Sep 08, 2022544.400.700.13%543.70546.10538.90
Sep 07, 2022539.305.501.02%533.80539.50529.00
Sep 06, 2022526.10-0.10-0.02%526.20528.70519.20
Sep 05, 2022530.50-8.70-1.64%539.20540.20528.40
Sep 02, 2022539.800.300.06%539.50543.70538.20
Sep 01, 2022547.003.600.66%543.40547.20538.90
Aug 31, 2022549.709.501.73%540.20553.60537.20
Aug 30, 2022542.805.100.94%537.70543.50537.70
Aug 29, 2022532.207.001.32%525.20534.00523.10
Aug 26, 2022535.90-3.20-0.60%539.10541.60532.80
Aug 25, 2022535.806.701.25%529.10536.40529.10
Aug 24, 2022528.20-2.10-0.40%530.30535.00527.80
Aug 23, 2022527.50-1.80-0.34%529.30529.60525.40
Aug 22, 2022534.102.700.51%531.40537.10530.20
Aug 19, 2022536.802.300.43%534.50540.10534.40
Aug 18, 2022530.10-5.10-0.96%535.20535.30528.40
Aug 17, 2022539.106.001.11%533.10539.90532.40
Aug 16, 2022528.16-5.67-1.07%533.83534.38524.92
Aug 15, 2022534.84-2.90-0.54%537.74537.87533.04
Aug 12, 2022537.846.401.19%531.44538.25531.44
Aug 10, 2022529.476.831.29%522.64529.55518.83
Aug 09, 2022521.26-2.86-0.55%524.12527.98520.32
Aug 08, 2022524.454.500.86%519.95524.86517.06
Aug 05, 2022515.6810.462.03%505.22516.18504.71
Aug 04, 2022509.65-2.36-0.46%512.01514.67505.46
Aug 03, 2022511.839.411.84%502.42512.87497.06
Aug 02, 2022507.86-5.79-1.14%513.65518.88507.54
Aug 01, 2022519.0514.532.80%504.52522.77504.05
Jul 29, 2022502.55-15.41-3.07%517.96522.02498.83
Jul 28, 2022528.2811.152.11%517.13530.46513.44
Jul 27, 2022509.66-0.57-0.11%510.23511.47507.62
Jul 26, 2022513.23-3.00-0.58%516.23518.58512.43
Jul 25, 2022514.355.631.09%508.72517.98508.72
Jul 22, 2022515.82-3.42-0.66%519.24520.02514.43
Jul 21, 2022521.220.970.19%520.25526.95517.73
Jul 20, 2022524.551.310.25%523.24524.66519.22
Jul 19, 2022516.05-1.12-0.22%517.17518.88513.73
Jul 15, 2022508.51-1.81-0.36%510.32510.88503.33
Jul 14, 2022513.667.721.50%505.94515.08504.15
Jul 13, 2022510.04-0.71-0.14%510.75515.64508.23
Jul 12, 2022505.64-8.59-1.70%514.23514.54504.32
Jul 11, 2022518.644.580.88%514.06520.86512.93
Jul 08, 2022505.66-0.47-0.09%506.13513.18504.62
Jul 07, 2022500.360.620.12%499.74504.55490.32
Jul 06, 2022491.16-12.76-2.60%503.92504.01490.83
Jul 05, 2022515.01-3.91-0.76%518.92519.07512.82
Jul 04, 2022512.77-6.46-1.26%519.23519.36508.92
Jul 01, 2022508.56-15.28-3.00%523.84525.49505.52
Jun 30, 2022528.24-18.90-3.58%547.14547.63527.25
Jun 29, 2022549.67-19.37-3.52%569.04570.07549.04
Jun 28, 2022566.4412.302.17%554.14567.10554.14
Jun 27, 2022549.24-3.60-0.66%552.84557.63547.03
Jun 24, 2022545.151.910.35%543.24546.63538.63
Jun 23, 2022551.30-0.77-0.14%552.07559.84548.77
Jun 22, 2022556.49-0.35-0.06%556.84560.72553.11
Jun 21, 2022544.324.940.91%539.38546.94536.50
Jun 20, 2022526.93-7.44-1.41%534.37534.47522.87
Jun 17, 2022525.405.160.98%520.24541.15512.37
Jun 16, 2022547.245.891.08%541.35555.74539.41
Jun 15, 2022533.61-11.05-2.07%544.66546.17533.21
Jun 14, 2022539.370.800.15%538.57540.61534.44
Jun 13, 2022544.521.460.27%543.06554.26542.35
Jun 10, 2022564.721.890.33%562.83570.03561.20
Jun 09, 2022572.4010.431.82%561.97577.73561.35
Jun 08, 2022561.438.071.44%553.36563.96553.36
Jun 07, 2022554.805.551.00%549.25559.02549.01
Jun 06, 2022541.164.030.74%537.13543.13535.96
Jun 03, 2022538.74-5.58-1.04%544.32545.14535.86
Jun 02, 2022539.412.340.43%537.07541.54531.86
Jun 01, 2022539.0634.986.49%504.08539.32504.08
May 31, 2022500.701.780.36%498.92505.92498.63
May 30, 2022502.445.901.17%496.54502.55495.75
May 27, 2022490.51-3.34-0.68%493.85493.85487.74
May 26, 2022487.66-5.26-1.08%492.92498.05487.54
May 25, 2022489.334.080.83%485.25491.01482.54
May 24, 2022490.14-9.63-1.96%499.77501.22489.75
May 23, 2022497.64-5.34-1.07%502.98504.10492.76
May 20, 2022497.3111.152.24%486.16499.44485.57
May 19, 2022483.54-2.70-0.56%486.24492.77479.34
May 18, 2022503.2312.182.42%491.05505.73489.29
May 17, 2022484.60-8.77-1.81%493.37494.12482.84
May 16, 2022494.92-3.13-0.63%498.05502.20490.55
May 13, 2022490.66-4.78-0.97%495.44498.08474.11
May 12, 2022505.908.231.63%497.67511.85487.17
May 11, 2022500.52-8.72-1.74%509.24511.93495.34
May 10, 2022507.50-2.76-0.54%510.26516.13500.44
May 09, 2022520.32-0.84-0.16%521.16526.86517.75
May 06, 2022523.7210.952.09%512.77524.34508.44
May 02, 2022514.88-5.09-0.99%519.97521.89510.65
Apr 28, 2022517.6116.473.18%501.14518.74496.36
Apr 27, 2022499.25-0.33-0.07%499.58501.11494.11
Apr 26, 2022509.45-0.69-0.14%510.14511.94504.87
Apr 25, 2022510.34-16.82-3.30%527.16527.16508.86
Apr 22, 2022537.40-1.80-0.33%539.20541.05528.75
Apr 21, 2022546.675.611.03%541.06552.14541.06
Apr 20, 2022551.4311.982.17%539.45557.34536.56
Apr 19, 2022528.1314.762.79%513.37528.64512.66
Apr 18, 2022507.13-0.67-0.13%507.80512.12500.65
Apr 15, 2022511.417.061.38%504.35511.93503.37
Apr 14, 2022507.5113.422.64%494.09508.30493.09
Apr 13, 2022503.940.280.06%503.66506.32497.24
Apr 12, 2022501.07-5.64-1.13%506.71508.15500.24
Apr 11, 2022509.93-2.45-0.48%512.38514.34504.96
Apr 08, 2022508.88-2.79-0.55%511.67513.37501.87
Apr 07, 2022509.590.300.06%509.29512.01500.45
Apr 06, 2022516.56-8.69-1.68%525.25525.33515.35
Apr 05, 2022532.56-2.59-0.49%535.15539.16530.15
Apr 04, 2022529.91-5.14-0.97%535.05537.75528.36
Apr 01, 2022540.151.620.30%538.53543.85533.96
Mar 31, 2022548.148.891.62%539.25552.75533.91
Mar 30, 2022549.82-6.60-1.20%556.42563.35540.37
Mar 29, 2022548.114.380.80%543.73549.65541.31
Mar 28, 2022541.257.841.45%533.41543.65528.76
Mar 25, 2022530.54-11.36-2.14%541.90541.90526.37
Mar 24, 2022532.747.651.44%525.09532.74520.06
Mar 23, 2022534.7111.342.12%523.37536.21520.43
Mar 22, 2022514.92-0.56-0.11%515.48523.90509.62
Mar 18, 2022506.422.840.56%503.58507.51499.24
Mar 17, 2022513.511.220.24%512.29519.71503.98
Mar 16, 2022504.1813.312.64%490.87504.18489.44
Mar 15, 2022484.7919.033.93%465.76492.81464.84
Mar 14, 2022465.262.780.60%462.48468.72459.35
Mar 11, 2022456.35-11.23-2.46%467.58469.65450.35
Mar 10, 2022475.5529.676.24%445.88481.17445.88
Mar 09, 2022438.34-8.54-1.95%446.88451.06436.74
Mar 08, 2022439.56-16.92-3.85%456.48457.67437.45
Mar 07, 2022464.94-23.14-4.98%488.08491.81453.04
Mar 04, 2022496.41-22.73-4.58%519.14519.71494.34
Mar 03, 2022525.15-4.20-0.80%529.35534.89525.14
Mar 02, 2022524.81-10.37-1.98%535.18537.15521.84
Mar 01, 2022546.06-5.59-1.02%551.65555.63544.34
Feb 28, 2022545.98-14.06-2.58%560.04561.52537.34
Feb 25, 2022564.43-4.74-0.84%569.17574.16563.25
Feb 24, 2022563.253.370.60%559.88571.32554.75
Feb 22, 2022563.10-25.08-4.45%588.18589.16560.34
Feb 21, 2022598.12-7.02-1.17%605.14607.16596.84
Feb 18, 2022615.6812.402.01%603.28616.52602.65
Feb 17, 2022608.762.780.46%605.98613.49604.95
Feb 16, 2022612.20-4.28-0.70%616.48618.61604.34
Feb 15, 2022606.13-8.91-1.47%615.04627.18602.14
Feb 14, 2022614.18-7.36-1.20%621.54628.17612.74
Feb 10, 2022635.905.260.83%630.64643.32630.34
Feb 09, 2022627.9924.913.97%603.08629.39603.08
Feb 08, 2022592.90-7.90-1.33%600.80608.97585.45
Feb 07, 2022599.34-0.10-0.02%599.44603.11592.45
Feb 04, 2022599.31-11.33-1.89%610.64614.57593.24
Feb 03, 2022617.316.140.99%611.17622.92610.35
Feb 02, 2022614.2113.812.25%600.40617.22598.34
Feb 01, 2022594.64-14.94-2.51%609.58616.42592.45
Jan 31, 2022608.486.271.03%602.21613.14596.28
Jan 28, 2022605.9115.862.62%590.05607.22590.04
Jan 27, 2022591.57-18.47-3.12%610.04612.17585.84
Jan 26, 2022606.40-1.82-0.30%608.22609.98596.54
Jan 25, 2022605.26-6.88-1.14%612.14615.52600.15
Jan 24, 2022600.08-4.05-0.67%604.13609.41593.24
Jan 21, 2022613.426.281.02%607.14613.62596.95
Jan 20, 2022619.1311.891.92%607.24620.78600.34
Jan 19, 2022615.68-3.66-0.59%619.34629.98614.44
Jan 18, 2022632.96-6.09-0.96%639.05646.82630.84
Jan 17, 2022639.509.451.48%630.05639.98630.05
Jan 14, 2022623.44-15.90-2.55%639.34644.01620.44
Jan 13, 2022646.1016.992.63%629.11650.31627.35
Jan 12, 2022632.155.230.83%626.92632.36624.44
Jan 11, 2022622.13-1.82-0.29%623.95631.55615.44
Jan 07, 2022629.063.380.54%625.68635.38619.28
Jan 06, 2022616.603.460.56%613.14620.77611.04
Jan 05, 2022615.798.051.31%607.74615.87599.98
Jan 04, 2022590.5622.213.76%568.35591.27565.88
Dec 30, 2021557.073.930.71%553.14558.81547.64
Dec 29, 2021558.624.470.80%554.15559.22552.34
Dec 28, 2021553.64-4.21-0.76%557.85559.50551.25
Dec 27, 2021553.49-4.05-0.73%557.54560.33549.54
Dec 24, 2021558.16-5.38-0.96%563.54568.48557.74
Dec 23, 2021560.0510.211.82%549.84560.05549.45
Dec 22, 2021547.101.960.36%545.14551.34545.14
Dec 21, 2021545.51-6.42-1.18%551.93553.80543.75
Dec 20, 2021549.459.801.78%539.65557.18539.65
Dec 17, 2021562.581.230.22%561.35571.83560.84
Dec 16, 2021559.9012.222.18%547.68571.67547.68
Dec 15, 2021538.245.901.10%532.34542.19532.14
Dec 14, 2021535.96-8.57-1.60%544.53545.63533.24
Dec 13, 2021552.57-3.91-0.71%556.48557.47549.54
Dec 10, 2021546.08-6.66-1.22%552.74558.53544.55
Dec 09, 2021556.39-11.76-2.11%568.15570.08556.04
Dec 08, 2021569.154.410.77%564.74573.17559.35
Dec 07, 2021572.089.941.74%562.14574.16554.64
Dec 06, 2021551.63-14.61-2.65%566.24569.48550.75
Dec 03, 2021565.299.751.72%555.54566.79548.51
Dec 02, 2021543.40-15.95-2.94%559.35559.48542.24
Dec 01, 2021558.75-6.79-1.22%565.54572.55553.24
Nov 30, 2021564.02-41.12-7.29%605.14606.29564.02
Nov 29, 2021593.71-10.43-1.76%604.14623.74593.64
Nov 26, 2021628.60-6.54-1.04%635.14637.21624.35
Nov 25, 2021638.84-6.21-0.97%645.05650.11638.84
Nov 24, 2021643.0514.002.18%629.05643.98624.58
Nov 22, 2021615.00-12.44-2.02%627.44631.80611.38
Nov 19, 2021636.62-8.06-1.27%644.68654.88633.15
Nov 18, 2021635.3911.191.76%624.20635.66624.02
Nov 17, 2021628.76-10.34-1.64%639.10641.14625.45
Nov 16, 2021640.99-3.90-0.61%644.89652.94640.24
Nov 15, 2021648.9711.521.78%637.45649.29636.12
Nov 12, 2021630.945.380.85%625.56638.70618.52
Nov 11, 2021626.17-5.97-0.95%632.14637.65622.34
Nov 10, 2021634.6721.623.41%613.05638.27599.78
Nov 09, 2021592.01-2.44-0.41%594.45598.01586.34
Nov 08, 2021590.98-4.77-0.81%595.75597.70590.74
Nov 05, 2021589.46-20.59-3.49%610.05612.15587.25
Nov 04, 2021604.563.320.55%601.24607.18595.90
Nov 02, 2021596.712.360.40%594.35600.86590.55
Nov 01, 2021591.455.690.96%585.76591.65581.15
Oct 29, 2021577.98-1.80-0.31%579.78583.26572.84
Oct 28, 2021580.353.300.57%577.05582.42574.08
Oct 27, 2021585.101.350.23%583.75585.84578.65
Oct 26, 2021588.30-1.08-0.18%589.38598.19586.35
Oct 25, 2021580.07-5.14-0.89%585.21586.34576.94
Oct 22, 2021587.23-2.33-0.40%589.56593.98583.55
Oct 21, 2021596.26-12.51-2.10%608.77612.11596.11
Oct 20, 2021604.135.480.91%598.65608.96597.92
Oct 19, 2021592.774.320.73%588.45592.90583.04
Oct 18, 2021590.620.570.10%590.05598.84589.14
Oct 15, 2021588.224.270.73%583.95591.54581.54
Oct 14, 2021581.358.661.49%572.69581.91564.00
Oct 13, 2021582.803.730.64%579.07585.86575.41
Oct 12, 2021578.3614.012.42%564.35580.08563.52
Oct 11, 2021564.6321.873.87%542.76568.78541.74
Oct 08, 2021536.223.870.72%532.35543.74532.24
Oct 07, 2021525.272.390.46%522.88528.32516.84
Oct 06, 2021521.70-29.44-5.64%551.14551.99519.65
Oct 05, 2021552.90-2.66-0.48%555.56557.40547.64
Oct 04, 2021557.97-6.52-1.17%564.49570.23556.44
Oct 01, 2021556.544.360.78%552.18560.24548.99
Sep 30, 2021562.71-7.67-1.36%570.38573.28560.74
Sep 29, 2021566.60-2.55-0.45%569.15571.47558.64
Sep 28, 2021572.91-1.24-0.22%574.15576.68566.74
Sep 27, 2021566.913.370.59%563.54571.09562.94
Sep 24, 2021558.99-1.05-0.19%560.04565.64556.28
Sep 22, 2021547.43-3.72-0.68%551.15552.51541.45
Sep 21, 2021556.54-6.25-1.12%562.79565.29555.74
Sep 17, 2021572.83-1.21-0.21%574.04577.14567.45
Sep 16, 2021571.651.210.21%570.44577.29566.15
Sep 15, 2021572.792.650.46%570.14573.31568.91
Sep 14, 2021578.994.750.82%574.24584.82574.24
Sep 13, 2021565.612.810.50%562.80571.08559.25
Sep 10, 2021571.630.890.16%570.74578.18569.84
Sep 09, 2021573.91-6.73-1.17%580.64585.91571.54
Sep 08, 2021588.4911.932.03%576.56588.82573.20
Sep 07, 2021574.69-0.73-0.13%575.42577.87566.14
Sep 06, 2021572.75-2.87-0.50%575.62576.90570.24
Sep 03, 2021569.907.301.28%562.60570.97561.81
Sep 02, 2021559.64-11.72-2.09%571.36573.38556.34
Sep 01, 2021575.42-8.43-1.47%583.85585.76573.75
Aug 31, 2021578.679.191.59%569.48581.56564.01
Aug 30, 2021579.47-2.61-0.45%582.08587.76576.54
Aug 27, 2021568.849.701.71%559.14569.12556.12
Aug 26, 2021565.96-5.15-0.91%571.11571.76560.54
Aug 25, 2021569.145.711.00%563.43576.59561.05
Aug 24, 2021559.9813.942.49%546.04562.97546.04
Aug 23, 2021543.848.521.57%535.32550.52533.74
Aug 20, 2021525.72-30.06-5.72%555.78562.95521.64
Aug 19, 2021566.69-8.85-1.56%575.54578.41565.74
Aug 18, 2021581.201.250.22%579.95584.41574.84
Aug 17, 2021580.15-15.16-2.61%595.31596.42580.15
Aug 16, 2021594.39-14.76-2.48%609.15611.14593.44
Aug 13, 2021617.21-10.90-1.77%628.11628.65616.14
Aug 12, 2021627.000.520.08%626.48634.52625.74

Отваряй дълги и къси позиции с 7201 с ливъридж
Купувай и продавай Nissan Motor Co., Ltd. -¥3.3 (0.69%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image