Всички / Japan Stocks / 7203.JP

Toyota

¥1,767.1

Днес

7203

-19.2 (-1.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Japan Stocks

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 20, 20231,769.900.700.04%1,769.201,778.701,765.60

Mar 17, 20231,789.100.900.05%1,788.201,798.801,777.10

Mar 16, 20231,790.2019.101.07%1,771.101,793.701,766.10

Mar 15, 20231,812.60-13.50-0.74%1,826.101,833.301,805.10

Mar 14, 20231,809.30-1.80-0.10%1,811.101,825.501,782.60

Mar 13, 20231,865.30-12.40-0.66%1,877.701,881.901,854.60

Mar 10, 20231,895.702.000.11%1,893.701,911.301,888.60

Mar 09, 20231,922.704.000.21%1,918.701,932.401,916.70

Mar 08, 20231,909.204.000.21%1,905.201,916.701,904.10

Mar 07, 20231,914.5013.300.69%1,901.201,915.301,894.10

Mar 06, 20231,908.2013.600.71%1,894.601,915.701,891.20

Mar 03, 20231,884.3019.601.04%1,864.701,886.901,862.10

Mar 02, 20231,864.301.600.09%1,862.701,882.601,861.10

Mar 01, 20231,863.80-4.80-0.26%1,868.601,871.201,859.60

Feb 28, 20231,862.704.500.24%1,858.201,869.901,857.10

Feb 27, 20231,859.201.500.08%1,857.701,862.901,851.10

Feb 24, 20231,860.304.200.23%1,856.101,866.201,855.90

Feb 22, 20231,865.60-13.60-0.73%1,879.201,879.901,853.10

Feb 21, 20231,891.30-10.30-0.54%1,901.601,902.901,890.60

Feb 20, 20231,902.80-14.40-0.76%1,917.201,917.801,901.10

Feb 17, 20231,911.3020.101.05%1,891.201,911.301,891.20

Feb 16, 20231,913.2025.501.33%1,887.701,915.701,886.30

Feb 15, 20231,873.60-14.50-0.77%1,888.101,893.701,869.60

Feb 14, 20231,886.80-8.40-0.45%1,895.201,897.301,879.60

Feb 13, 20231,879.308.100.43%1,871.201,880.901,858.10

Feb 10, 20231,878.80-12.80-0.68%1,891.601,891.901,870.10

Feb 09, 20231,908.104.900.26%1,903.201,923.901,884.10

Feb 08, 20231,900.30-3.40-0.18%1,903.701,905.301,896.10

Feb 07, 20231,898.30-20.90-1.10%1,919.201,924.901,898.10

Feb 06, 20231,915.207.500.39%1,907.701,935.401,907.70

Feb 03, 20231,894.309.600.51%1,884.701,896.701,883.60

Feb 02, 20231,882.60-27.00-1.43%1,909.601,910.401,876.60

Feb 01, 20231,906.20-5.00-0.26%1,911.201,919.901,903.70

Jan 31, 20231,897.80-12.30-0.65%1,910.101,914.401,896.10

Jan 30, 20231,901.700.100.01%1,901.601,910.901,897.10

Jan 27, 20231,901.300.600.03%1,900.701,903.201,887.10

Jan 26, 20231,892.30-8.40-0.44%1,900.701,908.401,890.10

Jan 25, 20231,906.104.400.23%1,901.701,909.701,899.10

Jan 24, 20231,912.30-1.30-0.07%1,913.601,913.701,900.70

Jan 23, 20231,891.90-7.20-0.38%1,899.101,904.601,884.60

Jan 20, 20231,883.7032.601.73%1,851.101,883.701,851.10

Jan 19, 20231,863.7015.000.80%1,848.701,871.801,848.20

Jan 18, 20231,910.4049.202.58%1,861.201,916.701,847.10

Jan 17, 20231,866.2040.602.18%1,825.601,871.101,825.60

Jan 16, 20231,818.7017.500.96%1,801.201,821.901,795.60

Jan 13, 20231,816.90-13.30-0.73%1,830.201,839.401,812.10

Jan 12, 20231,859.3021.601.16%1,837.701,868.801,837.70

Jan 11, 20231,839.8016.600.90%1,823.201,840.701,823.20

Jan 10, 20231,829.80-9.80-0.54%1,839.601,850.901,822.60

Jan 06, 20231,826.3015.600.85%1,810.701,829.801,807.10

Jan 05, 20231,808.801.100.06%1,807.701,820.401,794.10

Jan 04, 20231,799.800.600.03%1,799.201,805.201,788.60

Dec 30, 20221,816.30-1.40-0.08%1,817.701,833.201,813.10

Dec 29, 20221,816.205.000.28%1,811.201,816.901,801.70

Dec 28, 20221,817.604.900.27%1,812.701,818.201,807.70

Dec 27, 20221,818.20-22.50-1.24%1,840.701,845.801,814.10

Dec 23, 20221,819.8010.600.58%1,809.201,821.801,806.20

Dec 22, 20221,843.208.500.46%1,834.701,854.901,830.70

Dec 21, 20221,812.70-26.40-1.46%1,839.101,839.101,792.60

Dec 20, 20221,851.00-54.70-2.96%1,905.701,910.401,841.70

Dec 19, 20221,912.80-8.40-0.44%1,921.201,931.801,912.10

Dec 16, 20221,944.303.100.16%1,941.201,960.401,936.60

Dec 15, 20221,977.203.500.18%1,973.701,985.401,972.60

Dec 14, 20221,979.2018.600.94%1,960.601,981.801,954.10

Dec 13, 20221,972.20-13.40-0.68%1,985.601,989.801,967.70

Dec 12, 20221,965.9014.200.72%1,951.701,973.901,951.70

Dec 09, 20221,956.307.700.39%1,948.601,965.601,948.60

Dec 08, 20221,942.805.100.26%1,937.701,944.901,925.10

Dec 07, 20221,953.2018.500.95%1,934.701,960.201,933.70

Dec 06, 20221,946.701.600.08%1,945.101,952.801,929.20

Dec 05, 20221,954.10-25.50-1.30%1,979.601,979.601,946.10

Dec 02, 20221,972.80-16.40-0.83%1,989.201,989.201,952.60

Dec 01, 20222,001.70-19.40-0.97%2,021.102,025.802,000.70

Nov 30, 20222,013.200.600.03%2,012.602,020.801,998.70

Nov 29, 20222,008.60-15.60-0.78%2,024.202,033.902,006.60

Nov 28, 20222,033.20-31.40-1.54%2,064.602,070.802,031.10

Nov 25, 20222,055.304.700.23%2,050.602,058.402,045.10

Nov 24, 20222,046.60-14.50-0.71%2,061.102,061.802,043.30

Nov 22, 20222,051.9031.201.52%2,020.702,060.402,020.70

Nov 21, 20222,003.203.600.18%1,999.602,006.901,994.60

Nov 18, 20221,994.30-11.40-0.57%2,005.702,012.901,992.60

Nov 17, 20221,995.800.600.03%1,995.202,008.301,994.10

Nov 16, 20221,999.80-2.40-0.12%2,002.202,002.201,982.60

Nov 15, 20221,999.6014.700.74%1,984.902,004.401,984.70

Nov 14, 20221,988.60-11.60-0.58%2,000.202,004.401,987.70

Nov 11, 20222,004.3010.600.53%1,993.702,005.201,990.60

Nov 10, 20221,960.20-1.40-0.07%1,961.601,968.801,955.10

Nov 09, 20221,989.30-4.30-0.22%1,993.602,002.401,985.60

Nov 08, 20222,005.6014.000.70%1,991.602,009.301,988.90

Nov 07, 20221,995.30-3.40-0.17%1,998.702,004.401,989.10

Nov 04, 20221,985.30-14.80-0.75%2,000.102,003.801,975.20

Nov 02, 20222,014.7015.500.77%1,999.202,017.801,994.80

Nov 01, 20222,019.70-40.40-2.00%2,060.102,072.802,007.60

Oct 31, 20222,059.0012.800.62%2,046.202,059.902,040.70

Oct 28, 20222,031.8024.701.22%2,007.102,041.702,006.30

Oct 27, 20221,999.80-15.80-0.79%2,015.602,021.901,993.60

Oct 26, 20222,022.405.700.28%2,016.702,032.402,016.70

Oct 25, 20222,015.1013.900.69%2,001.202,021.802,000.80

Oct 24, 20221,999.40-2.80-0.14%2,002.202,014.401,993.10

Oct 21, 20221,990.40-15.30-0.77%2,005.702,005.701,980.20

Oct 20, 20222,005.806.600.33%1,999.202,009.301,996.10

Oct 19, 20222,006.40-2.30-0.11%2,008.702,019.902,006.10

Oct 18, 20222,010.30-19.40-0.97%2,029.702,030.201,995.10

Oct 17, 20222,001.309.100.45%1,992.202,002.401,988.20

Oct 14, 20222,012.708.000.40%2,004.702,020.801,989.70

Oct 13, 20221,985.50-5.70-0.29%1,991.202,002.701,981.10

Oct 12, 20221,991.7024.001.21%1,967.702,000.301,965.60

Oct 11, 20221,966.70-12.00-0.61%1,978.701,987.701,960.10

Oct 07, 20221,986.3020.201.02%1,966.102,002.801,965.10

Oct 06, 20222,000.50-0.60-0.03%2,001.102,013.401,997.70

Oct 05, 20222,000.60-25.10-1.25%2,025.702,026.401,991.10

Oct 04, 20222,003.3020.701.03%1,982.602,004.201,971.70

Oct 03, 20221,945.8064.603.32%1,881.201,948.301,880.30

Sep 30, 20221,881.00-47.20-2.51%1,928.201,936.401,872.70

Sep 29, 20221,962.204.500.23%1,957.701,970.401,936.60

Sep 28, 20221,955.80-18.30-0.94%1,974.101,976.301,929.70

Sep 27, 20221,991.109.400.47%1,981.702,004.801,976.80

Sep 26, 20221,966.90-15.30-0.78%1,982.201,989.901,964.60

Sep 22, 20222,027.6036.401.80%1,991.202,028.401,991.20

Sep 21, 20222,002.10-19.10-0.95%2,021.202,021.802,001.10

Sep 20, 20222,051.807.100.35%2,044.702,069.802,038.20

Sep 16, 20222,034.0012.900.63%2,021.102,040.802,021.10

Sep 15, 20222,041.303.100.15%2,038.202,047.402,035.10

Sep 14, 20222,040.20-1.00-0.05%2,041.202,054.702,031.10

Sep 13, 20222,069.908.200.40%2,061.702,072.802,043.60

Sep 12, 20222,071.60-15.50-0.75%2,087.102,087.602,066.10

Sep 09, 20222,081.3011.600.56%2,069.702,090.302,069.70

Sep 08, 20222,080.8035.101.69%2,045.702,080.802,043.70

Sep 07, 20222,035.70-6.00-0.29%2,041.702,047.802,021.10

Sep 06, 20222,048.107.500.37%2,040.602,054.902,029.60

Sep 05, 20222,040.30-1.30-0.06%2,041.602,046.402,028.10

Sep 02, 20222,048.00-3.20-0.16%2,051.202,056.902,041.60

Sep 01, 20222,053.10-21.10-1.03%2,074.202,075.102,046.10

Aug 31, 20222,102.3011.100.53%2,091.202,107.402,090.20

Aug 30, 20222,107.9011.700.56%2,096.202,114.702,095.10

Aug 29, 20222,089.9028.801.38%2,061.102,093.802,060.60

Aug 26, 20222,110.70-6.00-0.28%2,116.702,122.402,107.20

Aug 25, 20222,110.2013.500.64%2,096.702,112.902,096.70

Aug 24, 20222,102.2010.100.48%2,092.102,116.702,092.10

Aug 23, 20222,110.30-11.90-0.56%2,122.202,128.102,099.10

Aug 22, 20222,150.2019.000.88%2,131.202,152.402,128.10

Aug 19, 20222,152.303.600.17%2,148.702,158.402,146.20

Aug 18, 20222,145.80-12.30-0.57%2,158.102,160.302,138.70

Aug 17, 20222,182.1044.902.06%2,137.202,182.102,136.70

Aug 16, 20222,122.30-9.80-0.46%2,132.102,132.102,107.10

Aug 15, 20222,131.706.000.28%2,125.702,134.902,120.60

Aug 12, 20222,133.2018.000.84%2,115.202,133.302,100.60

Aug 10, 20222,090.8010.100.48%2,080.702,100.302,079.10

Aug 09, 20222,076.20-31.50-1.52%2,107.702,113.702,070.10

Aug 08, 20222,116.607.400.35%2,109.202,116.602,083.70

Aug 05, 20222,123.7042.502.00%2,081.202,130.302,076.20

Aug 04, 20222,095.60-87.60-4.18%2,183.202,188.302,074.70

Aug 03, 20222,158.2012.400.57%2,145.802,163.402,144.30

Aug 02, 20222,156.80-22.40-1.04%2,179.202,199.402,153.10

Aug 01, 20222,210.3053.102.40%2,157.202,217.302,151.60

Jul 29, 20222,139.30-20.50-0.96%2,159.802,163.802,128.10

Jul 28, 20222,126.30-40.30-1.90%2,166.602,175.402,125.20

Jul 27, 20222,171.7015.600.72%2,156.102,174.902,143.20

Jul 26, 20222,169.10-10.60-0.49%2,179.702,183.302,161.20

Jul 25, 20222,168.20-9.60-0.44%2,177.802,199.902,164.20

Jul 22, 20222,204.103.400.15%2,200.702,205.402,191.20

Jul 21, 20222,196.204.600.21%2,191.602,206.902,176.20

Jul 20, 20222,193.70-9.00-0.41%2,202.702,205.402,181.10

Jul 19, 20222,177.805.100.23%2,172.702,179.902,164.20

Jul 15, 20222,164.2030.001.39%2,134.202,164.402,128.70

Jul 14, 20222,137.6035.401.66%2,102.202,144.902,099.70

Jul 13, 20222,135.208.600.40%2,126.602,146.402,123.60

Jul 12, 20222,115.80-37.30-1.76%2,153.102,153.702,111.60

Jul 11, 20222,144.203.900.18%2,140.302,159.302,135.10

Jul 08, 20222,114.60-8.10-0.38%2,122.702,147.902,109.60

Jul 07, 20222,106.8020.100.95%2,086.702,109.402,066.10

Jul 06, 20222,060.10-37.00-1.80%2,097.102,098.802,044.60

Jul 05, 20222,117.20-12.40-0.59%2,129.602,137.302,113.10

Jul 04, 20222,114.3016.600.79%2,097.702,114.302,088.70

Jul 01, 20222,069.30-22.40-1.08%2,091.702,105.402,056.60

Jun 30, 20222,102.00-28.60-1.36%2,130.602,131.602,094.70

Jun 29, 20222,131.20-34.50-1.62%2,165.702,168.902,126.60

Jun 28, 20222,170.3031.001.43%2,139.302,170.302,136.30

Jun 27, 20222,123.20-14.40-0.68%2,137.602,145.502,109.70

Jun 24, 20222,113.2017.500.83%2,095.702,116.802,088.20

Jun 23, 20222,126.70-22.00-1.03%2,148.702,160.202,117.30

Jun 22, 20222,158.30-10.50-0.49%2,168.802,189.602,150.30

Jun 21, 20222,142.2022.201.04%2,120.002,145.202,109.40

Jun 20, 20222,091.504.200.20%2,087.302,116.702,071.80

Jun 17, 20222,077.6028.301.36%2,049.302,108.002,043.30

Jun 16, 20222,141.50-1.50-0.07%2,143.002,174.702,132.30

Jun 15, 20222,083.20-5.10-0.24%2,088.302,109.102,081.70

Jun 14, 20222,098.2012.900.61%2,085.302,122.802,079.80

Jun 13, 20222,135.30-12.90-0.60%2,148.202,159.702,129.20

Jun 10, 20222,205.10-1.40-0.06%2,206.502,233.802,197.70

Jun 09, 20222,239.60-10.70-0.48%2,250.302,268.202,237.30

Jun 08, 20222,229.1029.301.31%2,199.802,229.102,192.70

Jun 07, 20222,192.70-6.10-0.28%2,198.802,210.702,182.80

Jun 06, 20222,165.1024.501.13%2,140.602,165.202,135.70

Jun 03, 20222,166.40-33.90-1.56%2,200.302,200.702,154.40

Jun 02, 20222,194.002.400.11%2,191.602,203.702,182.30

Jun 01, 20222,196.9053.802.45%2,143.102,209.202,140.90

May 31, 20222,116.000.300.01%2,115.702,134.702,112.80

May 30, 20222,131.0026.901.26%2,104.102,136.202,095.20

May 27, 20222,085.70-32.50-1.56%2,118.202,118.202,080.30

May 26, 20222,083.0016.400.79%2,066.602,107.202,062.30

May 25, 20222,046.605.800.28%2,040.802,068.102,038.70

May 24, 20222,054.00-11.80-0.57%2,065.802,079.102,051.70

May 23, 20222,062.107.300.35%2,054.802,065.602,039.80

May 20, 20222,051.1041.302.01%2,009.802,053.602,008.80

May 19, 20222,009.5018.300.91%1,991.202,011.201,973.00

May 18, 20222,048.7012.000.59%2,036.702,055.102,026.70

May 17, 20222,035.908.600.42%2,027.302,048.102,018.20

May 16, 20222,053.40-67.30-3.28%2,120.702,120.702,048.30

May 13, 20222,058.4014.100.68%2,044.302,087.702,029.70

May 12, 20222,054.102.800.14%2,051.302,115.602,012.80

May 11, 20222,087.70-117.50-5.63%2,205.202,208.102,053.10

May 10, 20222,182.10-4.20-0.19%2,186.302,205.602,156.40

May 09, 20222,248.60-21.10-0.94%2,269.702,283.702,246.70

May 06, 20222,275.3020.000.88%2,255.302,277.102,244.20

May 02, 20222,228.10-41.20-1.85%2,269.302,277.702,218.70

Apr 28, 20222,239.0076.403.41%2,162.602,243.702,153.80

Apr 27, 20222,167.7020.200.93%2,147.502,175.702,145.80

Apr 26, 20222,183.50-7.30-0.33%2,190.802,200.002,165.30

Apr 25, 20222,195.2035.101.60%2,160.102,200.702,146.20

Apr 22, 20222,210.40-13.70-0.62%2,224.102,228.302,201.70

Apr 21, 20222,250.6011.300.50%2,239.302,262.702,238.80

Apr 20, 20222,257.9036.901.63%2,221.002,270.202,221.00

Apr 19, 20222,182.105.700.26%2,176.402,188.002,160.30

Apr 18, 20222,158.8012.000.56%2,146.802,166.302,128.80

Apr 15, 20222,162.1060.802.81%2,101.302,164.202,101.30

Apr 14, 20222,130.4032.401.52%2,098.002,132.602,087.70

Apr 13, 20222,122.2011.400.54%2,110.802,124.702,074.30

Apr 12, 20222,072.00-36.20-1.75%2,108.202,113.702,066.80

Apr 11, 20222,101.4011.600.55%2,089.802,115.602,078.30

Apr 08, 20222,095.00-43.80-2.09%2,138.802,154.102,074.80

Apr 07, 20222,171.101.600.07%2,169.502,175.202,133.20

Apr 06, 20222,190.00-6.00-0.27%2,196.002,203.202,177.30

Apr 05, 20222,218.10-15.70-0.71%2,233.802,237.002,203.70

Apr 04, 20222,214.6020.900.94%2,193.702,215.202,193.70

Apr 01, 20222,205.60-18.10-0.82%2,223.702,238.502,175.80

Mar 31, 20222,226.0024.801.11%2,201.202,263.202,193.60

Mar 30, 20222,219.401.200.05%2,218.202,249.102,190.30

Mar 29, 20222,261.5038.301.69%2,223.202,261.502,222.70

Mar 28, 20222,207.10-5.70-0.26%2,212.802,218.202,183.80

Mar 25, 20222,191.10-23.10-1.05%2,214.202,216.702,181.20

Mar 24, 20222,202.5052.802.40%2,149.702,209.702,142.70

Mar 23, 20222,138.0042.201.97%2,095.802,140.202,092.20

Mar 22, 20222,053.8014.600.71%2,039.202,064.402,036.20

Mar 18, 20222,025.2021.501.06%2,003.702,028.802,000.70

Mar 17, 20222,040.308.900.44%2,031.402,065.602,012.70

Mar 16, 20221,999.3030.301.52%1,969.002,000.601,968.40

Mar 15, 20221,958.9045.702.33%1,913.201,976.601,907.70

Mar 14, 20221,919.7028.401.48%1,891.301,929.601,890.40

Mar 11, 20221,864.20-41.70-2.24%1,905.901,914.501,844.70

Mar 10, 20221,945.3059.403.05%1,885.901,947.601,885.90

Mar 09, 20221,844.10-6.90-0.37%1,851.001,885.501,831.20

Mar 08, 20221,810.70-38.40-2.12%1,849.101,856.701,805.70

Mar 07, 20221,851.10-83.30-4.50%1,934.401,957.401,827.20

Mar 04, 20221,978.80-45.20-2.28%2,024.002,025.701,965.70

Mar 03, 20222,051.20-26.90-1.31%2,078.102,095.002,046.70

Mar 02, 20222,045.20-35.50-1.74%2,080.702,084.802,034.20

Mar 01, 20222,134.3013.700.64%2,120.602,154.602,119.70

Feb 28, 20222,137.8028.901.35%2,108.902,139.602,087.70

Feb 25, 20222,109.0023.301.10%2,085.702,114.102,079.20

Feb 24, 20222,109.60-2.50-0.12%2,112.102,123.802,100.70

Feb 22, 20222,126.40-23.30-1.10%2,149.702,152.502,111.70

Feb 21, 20222,173.8024.301.12%2,149.502,177.802,133.70

Feb 18, 20222,186.8046.102.11%2,140.702,193.302,140.70

Feb 17, 20222,159.10-23.20-1.07%2,182.302,182.302,147.70

Feb 16, 20222,197.609.900.45%2,187.702,198.602,173.20

Feb 15, 20222,153.10-34.10-1.58%2,187.202,189.602,146.20

Feb 14, 20222,182.30-6.90-0.32%2,189.202,220.402,161.20

Feb 10, 20222,254.10-49.20-2.18%2,303.302,320.002,222.70

Feb 09, 20222,321.20-20.00-0.86%2,341.202,376.802,303.20

Feb 08, 20222,300.3031.701.38%2,268.602,315.602,263.70

Feb 07, 20222,273.6012.900.57%2,260.702,275.302,251.70

Feb 04, 20222,279.50-10.70-0.47%2,290.202,300.502,262.20

Feb 03, 20222,291.6051.502.25%2,240.102,313.802,239.20

Feb 02, 20222,275.9030.701.35%2,245.202,288.602,237.70

Feb 01, 20222,226.70-35.90-1.61%2,262.602,274.602,218.70

Jan 31, 20222,249.5023.301.04%2,226.202,256.802,191.70

Jan 28, 20222,239.7039.001.74%2,200.702,254.302,193.70

Jan 27, 20222,167.10-70.60-3.26%2,237.702,250.602,159.20

Jan 26, 20222,225.20-26.00-1.17%2,251.202,262.802,210.20

Jan 25, 20222,237.50-12.40-0.55%2,249.902,260.102,224.70

Jan 24, 20222,278.9047.202.07%2,231.702,288.302,221.40

Jan 21, 20222,287.30-0.40-0.02%2,287.702,295.302,231.20

Jan 20, 20222,341.6042.901.83%2,298.702,360.902,287.20

Jan 19, 20222,310.60-11.60-0.50%2,322.202,399.302,306.70

Jan 18, 20222,425.80-18.90-0.78%2,444.702,475.602,401.20

Jan 17, 20222,420.7020.500.85%2,400.202,441.102,379.70

Jan 14, 20222,395.20-12.00-0.50%2,407.202,423.802,375.70

Jan 13, 20222,416.0068.902.85%2,347.102,423.002,345.20

Jan 12, 20222,361.606.200.26%2,355.402,362.602,309.20

Jan 11, 20222,323.5012.400.53%2,311.102,329.202,283.70

Jan 07, 20222,310.803.100.13%2,307.702,324.802,276.70

Jan 06, 20222,290.209.500.41%2,280.702,327.602,279.20

Jan 05, 20222,295.90-25.30-1.10%2,321.202,342.202,260.50

Jan 04, 20222,236.5076.803.43%2,159.702,238.102,155.70

Dec 30, 20212,109.505.300.25%2,104.202,116.502,091.70

Dec 29, 20212,112.30-8.40-0.40%2,120.702,130.702,107.20

Dec 28, 20212,132.704.000.19%2,128.702,140.202,116.20

Dec 27, 20212,112.9015.700.74%2,097.202,116.602,094.90

Dec 24, 20212,097.70-3.00-0.14%2,100.702,111.302,089.20

Dec 23, 20212,097.6041.401.97%2,056.202,097.602,056.20

Dec 22, 20212,053.80-18.90-0.92%2,072.702,079.202,036.20

Dec 21, 20212,075.40-13.90-0.67%2,089.302,094.302,067.20

Dec 20, 20212,056.70-14.00-0.68%2,070.702,096.602,053.70

Dec 17, 20212,104.80-30.90-1.47%2,135.702,165.602,100.70

Dec 16, 20212,144.30-1.90-0.09%2,146.202,163.402,132.70

Dec 15, 20212,118.5034.801.64%2,083.702,132.402,083.70

Dec 14, 20212,047.8023.901.17%2,023.902,055.602,023.90

Dec 13, 20212,013.00-17.40-0.86%2,030.402,034.102,011.70

Dec 10, 20212,054.003.800.19%2,050.202,070.102,043.70

Dec 09, 20212,056.80-24.90-1.21%2,081.702,092.802,051.20

Dec 08, 20212,073.20-13.50-0.65%2,086.702,099.002,068.70

Dec 07, 20212,113.7048.002.27%2,065.702,116.002,053.70

Dec 06, 20212,070.70-49.50-2.39%2,120.202,123.702,061.20

Dec 03, 20212,079.9031.201.50%2,048.702,082.602,041.20

Dec 02, 20212,048.8014.100.69%2,034.702,052.302,006.60

Dec 01, 20212,047.1036.401.78%2,010.702,074.602,008.20

Nov 30, 20212,004.80-49.90-2.49%2,054.702,062.102,000.70

Nov 29, 20212,011.80-18.90-0.94%2,030.702,042.202,005.70

Nov 26, 20212,078.30-22.40-1.08%2,100.702,111.002,065.70

Nov 25, 20212,113.70-22.00-1.04%2,135.702,148.202,112.70

Nov 24, 20212,128.10-0.100.00%2,128.202,159.602,120.20

Nov 22, 20212,109.50-24.70-1.17%2,134.202,134.602,101.70

Nov 19, 20212,134.7027.301.28%2,107.402,143.302,102.70

Nov 18, 20212,124.70-5.10-0.24%2,129.802,148.102,105.70

Nov 17, 20212,130.40-50.70-2.38%2,181.102,189.602,128.70

Nov 16, 20212,142.0027.401.28%2,114.602,156.102,113.20

Nov 15, 20212,101.003.900.19%2,097.102,118.102,090.90

Nov 12, 20212,080.7035.501.71%2,045.202,085.902,041.70

Nov 11, 20212,030.3014.100.69%2,016.202,041.302,009.20

Nov 10, 20212,006.703.600.18%2,003.102,015.501,999.20

Nov 09, 20211,999.10-46.10-2.31%2,045.202,049.701,997.70

Nov 08, 20212,030.00-11.70-0.58%2,041.702,057.002,029.70

Nov 05, 20212,034.40-55.80-2.74%2,090.202,091.802,020.10

Nov 04, 20212,062.10-8.10-0.39%2,070.202,100.902,028.70

Nov 02, 20212,047.00-2.70-0.13%2,049.702,061.402,031.20

Nov 01, 20212,050.1022.401.09%2,027.702,050.102,023.20

Oct 29, 20212,006.8011.000.55%1,995.802,009.601,978.70

Oct 28, 20212,003.2014.600.73%1,988.602,013.801,975.50

Oct 27, 20212,005.605.400.27%2,000.202,005.601,985.20

Oct 26, 20211,982.207.300.37%1,974.901,993.601,965.70

Oct 25, 20211,952.108.200.42%1,943.901,968.601,930.50

Oct 22, 20211,979.403.700.19%1,975.702,000.301,966.70

Oct 21, 20211,987.60-38.10-1.92%2,025.702,032.301,985.70

Oct 20, 20212,033.20-16.00-0.79%2,049.202,053.802,026.70

Oct 19, 20212,028.50-11.40-0.56%2,039.902,040.202,011.20

Oct 18, 20212,043.8017.600.86%2,026.202,063.202,026.20

Oct 15, 20211,994.20-5.50-0.28%1,999.702,001.001,975.70

Oct 14, 20211,986.6020.001.01%1,966.601,986.901,941.70

Oct 13, 20211,981.50-36.80-1.86%2,018.302,020.001,979.20

Oct 12, 20212,002.705.700.28%1,997.002,014.701,985.40

Oct 11, 20211,986.6051.302.58%1,935.301,989.401,935.30

Oct 08, 20211,930.8011.600.60%1,919.201,949.101,909.40

Oct 07, 20211,873.8017.000.91%1,856.801,876.701,842.00

Oct 06, 20211,844.80-45.90-2.49%1,890.701,898.301,819.20

Oct 05, 20211,902.101.400.07%1,900.701,930.401,860.70

Oct 04, 20211,931.30-59.00-3.05%1,990.301,991.101,926.20

Oct 01, 20211,971.50-9.20-0.47%1,980.702,004.601,966.20

Sep 30, 20212,007.20-80.50-4.01%2,087.702,091.802,002.70

Sep 28, 20212,081.70-3.90-0.19%2,085.602,094.282,052.52

Sep 27, 20212,070.1239.581.91%2,030.542,072.542,030.18

Sep 24, 20212,021.1624.881.23%1,996.282,021.161,994.16

Sep 22, 20211,969.28-9.20-0.47%1,978.481,981.041,961.48

Sep 21, 20211,985.6013.500.68%1,972.101,992.521,968.08

Sep 17, 20212,005.0610.180.51%1,994.882,005.061,986.70

Виж повече

Показаните данни са за периода Sep 17, 2021 - Mar 20, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на 7203.

Подобни

Suzuki

Denso

MitsubishiCorp