Всички / Japan Stocks / 7222.JP

Nissan Shatai

¥847.4

Днес

7222

-28.0 (-3.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Japan Stocks

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023852.60-16.90-1.98%869.50875.80850.20

Feb 02, 2023880.60-10.90-1.24%891.50892.20872.20

Feb 01, 2023893.50-16.00-1.79%909.50915.60891.30

Jan 31, 2023901.7024.002.66%877.70908.80876.10

Jan 30, 2023877.5020.002.28%857.50883.80857.50

Jan 27, 2023860.4014.401.67%846.00866.70846.00

Jan 26, 2023843.20-26.20-3.11%869.40870.60839.20

Jan 25, 2023864.50-2.90-0.34%867.40870.50860.20

Jan 24, 2023868.504.900.56%863.60871.70856.20

Jan 23, 2023858.5011.201.30%847.30860.70839.30

Jan 20, 2023839.603.900.46%835.70842.80826.20

Jan 19, 2023826.40-15.10-1.83%841.50842.60825.20

Jan 18, 2023848.3011.901.40%836.40855.00827.50

Jan 17, 2023833.7013.301.60%820.40834.60819.20

Jan 16, 2023818.506.200.76%812.30819.80809.50

Jan 13, 2023814.70-7.00-0.86%821.70821.70813.40

Jan 12, 2023819.800.300.04%819.50823.70817.20

Jan 11, 2023819.706.200.76%813.50828.80813.50

Jan 10, 2023808.50-24.20-2.99%832.70832.70806.40

Jan 06, 2023827.306.600.80%820.70831.80819.10

Jan 05, 2023820.504.500.55%816.00822.80809.50

Jan 04, 2023817.50-10.10-1.24%827.60827.60813.20

Dec 30, 2022829.60-8.10-0.98%837.70841.70829.20

Dec 29, 2022841.604.800.57%836.80844.60834.20

Dec 28, 2022842.30-2.50-0.30%844.80847.60836.20

Dec 27, 2022844.402.000.24%842.40846.80841.10

Dec 23, 2022825.50-4.30-0.52%829.80840.70822.30

Dec 22, 2022830.60-3.10-0.37%833.70846.80825.60

Dec 21, 2022829.5010.601.28%818.90831.80815.10

Dec 20, 2022820.30-21.60-2.63%841.90847.80817.20

Dec 19, 2022839.608.801.05%830.80840.60828.50

Dec 16, 2022837.3011.001.31%826.30847.80826.30

Dec 15, 2022828.70-3.60-0.43%832.30842.80827.20

Dec 14, 2022841.5012.901.53%828.60841.80825.30

Dec 13, 2022830.608.701.05%821.90840.00820.20

Dec 12, 2022810.40-1.30-0.16%811.70818.80806.20

Dec 09, 2022810.6023.902.95%786.70814.80786.70

Dec 08, 2022808.6013.701.69%794.90808.80774.30

Dec 07, 2022793.2016.802.12%776.40805.70776.40

Dec 06, 2022780.20-29.10-3.73%809.30812.20778.30

Dec 05, 2022813.70-12.90-1.59%826.60826.60807.20

Dec 02, 2022822.805.300.64%817.50829.40806.30

Dec 01, 2022828.70-12.60-1.52%841.30841.30825.20

Nov 30, 2022831.604.800.58%826.80843.80824.40

Nov 29, 2022830.506.000.72%824.50832.80819.20

Nov 28, 2022828.701.300.16%827.40833.60817.50

Nov 25, 2022829.600.200.02%829.40831.80824.40

Nov 24, 2022828.30-11.60-1.40%839.90839.90817.30

Nov 22, 2022830.70-2.70-0.33%833.40836.60827.20

Nov 21, 2022827.30-0.70-0.08%828.00834.30817.70

Nov 18, 2022827.500.100.01%827.40835.40824.30

Nov 17, 2022822.60-5.80-0.71%828.40831.70819.20

Nov 16, 2022829.4010.901.31%818.50831.80807.60

Nov 15, 2022829.302.000.24%827.30840.50825.50

Nov 14, 2022828.40-6.90-0.83%835.30837.00827.40

Nov 11, 2022830.60-27.80-3.35%858.40858.60827.20

Nov 10, 2022841.508.701.03%832.80845.00821.50

Nov 09, 2022859.10-36.20-4.21%895.30895.30858.40

Nov 08, 2022889.6018.102.03%871.50890.70870.30

Nov 07, 2022868.605.300.61%863.30869.80845.50

Nov 04, 2022859.303.000.35%856.30863.80851.30

Виж повече

Показаните данни са за периода Nov 04, 2022 - Feb 03, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на 7222.