Всички / Japan Stocks / 7250.JP

Pacific Industrial

¥1,094.7

Днес

7250

+50.2 (+4.78%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Japan Stocks

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20231,101.3062.805.70%1,038.501,102.501,037.10

Feb 02, 20231,051.10-23.10-2.20%1,074.201,087.001,043.10

Feb 01, 20231,069.60-13.30-1.24%1,082.901,085.801,068.20

Jan 31, 20231,074.309.800.91%1,064.501,078.801,064.50

Jan 30, 20231,060.60-2.20-0.21%1,062.801,068.801,057.20

Jan 27, 20231,057.50-1.50-0.14%1,059.001,065.801,043.30

Jan 26, 20231,053.70-7.70-0.73%1,061.401,064.701,051.20

Jan 25, 20231,061.408.800.83%1,052.601,067.801,050.10

Jan 24, 20231,057.60-2.30-0.22%1,059.901,062.401,047.40

Jan 23, 20231,047.302.000.19%1,045.301,048.801,033.20

Jan 20, 20231,030.50-1.90-0.18%1,032.401,033.701,021.30

Jan 19, 20231,028.60-2.10-0.20%1,030.701,034.801,022.30

Jan 18, 20231,031.509.500.92%1,022.001,043.801,015.50

Jan 17, 20231,017.3016.301.60%1,001.001,019.801,000.10

Jan 16, 2023995.508.200.82%987.30998.80983.70

Jan 13, 2023990.60-1.70-0.17%992.301,003.80988.20

Jan 12, 20231,010.80-0.50-0.05%1,011.301,019.701,008.20

Jan 11, 20231,010.400.100.01%1,010.301,018.601,006.30

Jan 10, 20231,001.50-10.00-1.00%1,011.501,014.50994.30

Jan 06, 2023998.5015.101.51%983.401,001.80983.40

Jan 05, 2023990.80-5.50-0.56%996.301,001.70986.20

Jan 04, 2023994.80-15.00-1.51%1,009.801,014.40993.20

Dec 30, 20221,011.50-4.20-0.42%1,015.701,019.801,007.20

Dec 29, 20221,014.405.700.56%1,008.701,022.40997.30

Dec 28, 20221,008.504.200.42%1,004.301,013.701,002.30

Dec 27, 20221,002.40-13.10-1.31%1,015.501,020.601,000.20

Dec 23, 20221,001.30-8.30-0.83%1,009.601,009.60999.20

Dec 22, 20221,016.801.000.10%1,015.801,029.601,013.20

Dec 21, 20221,003.70-22.70-2.26%1,026.401,038.501,000.20

Dec 20, 20221,039.50-26.40-2.54%1,065.901,068.801,029.50

Dec 19, 20221,059.609.100.86%1,050.501,067.601,042.20

Dec 16, 20221,064.70-23.00-2.16%1,087.701,091.801,064.20

Dec 15, 20221,090.507.000.64%1,083.501,095.701,083.00

Dec 14, 20221,082.504.600.42%1,077.901,083.801,071.10

Dec 13, 20221,074.30-8.90-0.83%1,083.201,086.601,074.20

Dec 12, 20221,068.709.800.92%1,058.901,069.801,053.50

Dec 09, 20221,061.506.000.57%1,055.501,074.801,055.50

Dec 08, 20221,063.804.200.39%1,059.601,063.801,044.30

Dec 07, 20221,063.309.100.86%1,054.201,078.601,054.20

Dec 06, 20221,051.801.900.18%1,049.901,056.801,035.50

Dec 05, 20221,050.801.900.18%1,048.901,062.801,044.20

Dec 02, 20221,054.50-3.90-0.37%1,058.401,080.101,042.50

Dec 01, 20221,078.70-9.80-0.91%1,088.501,090.801,073.20

Nov 30, 20221,077.60-3.90-0.36%1,081.501,091.801,074.40

Nov 29, 20221,085.303.800.35%1,081.501,089.801,074.30

Nov 28, 20221,091.30-0.10-0.01%1,091.401,096.501,084.50

Nov 25, 20221,089.30-12.10-1.11%1,101.401,101.401,084.30

Nov 24, 20221,098.306.800.62%1,091.501,104.701,087.50

Nov 22, 20221,079.508.000.74%1,071.501,081.501,071.10

Nov 21, 20221,065.507.600.71%1,057.901,065.701,057.60

Nov 18, 20221,050.5010.701.02%1,039.801,056.801,039.80

Nov 17, 20221,030.60-0.90-0.09%1,031.501,035.801,025.40

Nov 16, 20221,021.70-18.20-1.78%1,039.901,039.901,018.20

Nov 15, 20221,030.60-5.80-0.56%1,036.401,040.201,029.20

Nov 14, 20221,038.70-32.00-3.08%1,070.701,070.701,037.30

Nov 11, 20221,067.70-8.30-0.78%1,076.001,077.201,058.20

Nov 10, 20221,050.402.400.23%1,048.001,056.701,041.50

Nov 09, 20221,057.60-9.80-0.93%1,067.401,069.501,057.20

Nov 08, 20221,054.50-8.90-0.84%1,063.401,073.801,054.50

Виж повече

Показаните данни са за периода Nov 08, 2022 - Feb 03, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на 7250.