CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Suzuki
Suzuki
Днес
+64.3 (+1.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Japan Stocks
Маржин:
20%
Ср. спред:
5.3

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20234,843.3051.001.05%4,792.304,853.504,789.50
Jan 26, 20234,779.0081.601.71%4,697.404,784.704,697.40
Jan 25, 20234,727.30140.902.98%4,586.404,748.804,541.50
Jan 24, 20234,480.20-5.10-0.11%4,485.304,500.504,448.50
Jan 23, 20234,406.2015.500.35%4,390.704,437.804,367.20
Jan 20, 20234,333.5042.300.98%4,291.204,347.604,283.20
Jan 19, 20234,285.403.900.09%4,281.504,362.004,242.40
Jan 18, 20234,432.50160.003.61%4,272.504,512.304,247.50
Jan 17, 20234,254.5033.100.78%4,221.404,279.404,221.40
Jan 16, 20234,167.2041.801.00%4,125.404,184.704,095.60
Jan 13, 20234,231.50-99.80-2.36%4,331.304,331.304,220.30
Jan 12, 20234,283.40-30.00-0.70%4,313.404,330.804,268.20
Jan 11, 20234,297.1017.800.41%4,279.304,307.804,253.50
Jan 10, 20234,272.70-36.80-0.86%4,309.504,319.804,239.20
Jan 06, 20234,260.5075.101.76%4,185.404,302.504,179.50
Jan 05, 20234,182.701.400.03%4,181.304,231.504,142.30
Jan 04, 20234,136.80-45.60-1.10%4,182.404,223.604,125.20
Dec 30, 20224,277.10-18.20-0.43%4,295.304,312.204,272.20
Dec 29, 20224,273.601.200.03%4,272.404,279.404,237.40
Dec 28, 20224,331.50-4.90-0.11%4,336.404,350.904,307.40
Dec 27, 20224,325.70-69.60-1.61%4,395.304,410.104,310.30
Dec 23, 20224,359.10-30.20-0.69%4,389.304,390.904,333.20
Dec 22, 20224,438.6061.101.38%4,377.504,477.504,353.80
Dec 21, 20224,305.50-96.90-2.25%4,402.404,412.504,284.50
Dec 20, 20224,476.50-178.00-3.98%4,654.504,671.804,446.20
Dec 19, 20224,638.80-2.50-0.05%4,641.304,678.204,625.20
Dec 16, 20224,728.6015.400.33%4,713.204,778.704,684.60
Dec 15, 20224,726.4021.000.44%4,705.404,735.804,696.10
Dec 14, 20224,742.0024.500.52%4,717.504,785.804,701.20
Dec 13, 20224,707.505.900.13%4,701.604,755.704,697.20
Dec 12, 20224,656.4033.100.71%4,623.304,678.804,623.30
Dec 09, 20224,662.408.800.19%4,653.604,765.404,644.60
Dec 08, 20224,723.6017.300.37%4,706.304,738.704,678.50
Dec 07, 20224,754.2033.300.70%4,720.904,816.504,719.50
Dec 06, 20224,754.4061.001.28%4,693.404,766.804,685.30
Dec 05, 20224,697.10-67.30-1.43%4,764.404,773.604,670.20
Dec 02, 20224,783.20-104.30-2.18%4,887.504,888.304,731.20
Dec 01, 20224,883.90-59.40-1.22%4,943.304,960.404,849.30
Nov 30, 20224,913.3013.100.27%4,900.204,921.504,852.30
Nov 29, 20224,928.40-52.90-1.07%4,981.304,996.904,914.20
Nov 28, 20224,968.50-44.70-0.90%5,013.205,022.704,965.30
Nov 25, 20225,015.20-2.30-0.05%5,017.505,030.804,985.40
Nov 24, 20225,014.50-56.70-1.13%5,071.205,071.204,949.30
Nov 22, 20225,048.60-35.60-0.71%5,084.205,126.605,044.20
Nov 21, 20225,044.40-39.80-0.79%5,084.205,114.105,020.20
Nov 18, 20225,073.2058.801.16%5,014.405,100.604,993.00
Nov 17, 20224,965.20-55.20-1.11%5,020.405,061.604,957.20
Nov 16, 20224,984.30-32.30-0.65%5,016.605,053.604,929.50
Nov 15, 20225,070.1029.900.59%5,040.205,086.805,010.30
Nov 14, 20225,049.60-86.90-1.72%5,136.505,182.605,037.40
Nov 11, 20225,185.40-116.00-2.24%5,301.405,301.405,109.80
Nov 10, 20225,149.20-92.30-1.79%5,241.505,275.605,119.40
Nov 09, 20225,303.30-265.30-5.00%5,568.605,572.705,224.30
Nov 08, 20225,119.6056.301.10%5,063.305,148.605,028.40
Nov 07, 20225,040.60-36.20-0.72%5,076.805,085.405,030.10
Nov 04, 20225,026.408.900.18%5,017.505,047.604,984.40
Nov 02, 20225,029.2031.700.63%4,997.505,042.604,983.50
Nov 01, 20225,008.50-21.90-0.44%5,030.405,070.805,000.40
Oct 31, 20225,030.20124.002.47%4,906.205,030.204,897.50
Oct 28, 20224,826.40107.102.22%4,719.304,865.804,716.00
Oct 27, 20224,772.70-97.70-2.05%4,870.404,870.404,758.50
Oct 26, 20224,818.501.300.03%4,817.204,859.804,801.30
Oct 25, 20224,764.4037.200.78%4,727.204,775.804,695.30
Oct 24, 20224,639.10-21.60-0.47%4,660.704,707.704,637.50
Oct 21, 20224,622.00-62.30-1.35%4,684.304,684.304,563.30
Oct 20, 20224,680.2023.400.50%4,656.804,693.804,647.00
Oct 19, 20224,695.6088.201.88%4,607.404,720.604,607.40
Oct 18, 20224,640.40-59.90-1.29%4,700.304,731.704,589.50
Oct 17, 20224,648.7021.300.46%4,627.404,675.604,611.40
Oct 14, 20224,731.2077.901.65%4,653.304,753.704,634.30
Oct 13, 20224,615.6057.301.24%4,558.304,647.804,558.30
Oct 12, 20224,555.5010.300.23%4,545.204,583.704,526.60
Oct 11, 20224,560.50-151.90-3.33%4,712.404,758.004,556.30
Oct 07, 20224,827.3066.101.37%4,761.204,859.804,756.20
Oct 06, 20224,826.3037.100.77%4,789.204,840.604,761.40
Oct 05, 20224,755.30-53.10-1.12%4,808.404,836.704,728.50
Oct 04, 20224,719.308.800.19%4,710.504,747.804,664.20
Oct 03, 20224,605.40152.003.30%4,453.404,626.604,453.40
Sep 30, 20224,481.80-103.50-2.31%4,585.304,600.404,452.20
Sep 29, 20224,644.40-1.00-0.02%4,645.404,666.304,563.40
Sep 28, 20224,629.80-16.50-0.36%4,646.304,698.604,543.50
Sep 27, 20224,710.10-5.10-0.11%4,715.204,759.404,691.20
Sep 26, 20224,692.40-68.80-1.47%4,761.204,789.904,670.20
Sep 22, 20224,860.1067.701.39%4,792.404,871.804,791.20
Sep 21, 20224,844.10-120.20-2.48%4,964.305,001.704,819.40
Sep 20, 20224,989.305.900.12%4,983.405,039.704,971.30
Sep 16, 20224,958.30-13.00-0.26%4,971.304,999.504,913.30
Sep 15, 20224,984.2087.901.76%4,896.304,986.704,890.80
Sep 14, 20224,895.3012.900.26%4,882.404,960.204,882.40
Sep 13, 20224,982.40-71.00-1.43%5,053.405,057.304,938.30
Sep 12, 20225,049.6010.300.20%5,039.305,092.605,032.30
Sep 09, 20224,986.10-63.30-1.27%5,049.405,061.804,986.10
Sep 08, 20225,027.3046.000.92%4,981.305,037.804,959.50
Sep 07, 20224,952.80107.502.17%4,845.304,964.404,845.30
Sep 06, 20224,874.80-15.50-0.32%4,890.304,899.804,824.20
Sep 05, 20224,904.60-35.90-0.73%4,940.504,957.904,862.40
Sep 02, 20224,951.0031.500.64%4,919.505,005.704,919.50
Sep 01, 20224,917.5089.201.81%4,828.304,950.404,828.30
Aug 31, 20224,875.5045.200.93%4,830.304,889.704,830.30
Aug 30, 20224,892.4022.000.45%4,870.404,892.804,801.40
Aug 29, 20224,768.4022.000.46%4,746.404,790.704,724.20
Aug 26, 20224,832.50-68.90-1.43%4,901.404,922.304,825.30
Aug 25, 20224,815.30-3.00-0.06%4,818.304,839.804,794.70
Aug 24, 20224,771.30-20.20-0.42%4,791.504,826.804,765.20
Aug 23, 20224,798.00-26.20-0.55%4,824.204,844.904,774.30
Aug 22, 20224,869.6015.400.32%4,854.204,897.704,830.40
Aug 19, 20224,883.60-17.70-0.36%4,901.304,938.504,876.20
Aug 18, 20224,844.40-17.90-0.37%4,862.304,891.304,805.20
Aug 17, 20224,896.7074.201.52%4,822.504,924.504,822.50
Aug 16, 20224,860.8016.300.34%4,844.504,865.504,802.20
Aug 15, 20224,863.2051.901.07%4,811.304,869.804,785.00
Aug 12, 20224,831.5029.200.60%4,802.304,833.804,712.90
Aug 10, 20224,823.40-31.90-0.66%4,855.304,894.704,803.40
Aug 09, 20224,806.80103.502.15%4,703.304,821.804,699.50
Aug 08, 20224,773.30379.607.95%4,393.704,776.604,393.50
Aug 05, 20224,329.60-20.70-0.48%4,350.304,392.504,308.50
Aug 04, 20224,358.70-54.60-1.25%4,413.304,413.304,330.30
Aug 03, 20224,349.5033.800.78%4,315.704,405.804,300.60
Aug 02, 20224,316.40-46.90-1.09%4,363.304,377.304,296.50
Aug 01, 20224,401.5052.301.19%4,349.204,414.804,336.40
Jul 29, 20224,324.70-79.90-1.85%4,404.604,439.804,288.30
Jul 28, 20224,387.60-49.60-1.13%4,437.204,437.204,361.40
Jul 27, 20224,383.3031.100.71%4,352.204,398.604,343.20
Jul 26, 20224,403.5027.900.63%4,375.604,407.704,348.40
Jul 25, 20224,381.40-2.10-0.05%4,383.504,428.504,374.40
Jul 22, 20224,427.4060.201.36%4,367.204,440.804,361.50
Jul 21, 20224,383.5023.000.52%4,360.504,405.504,337.40
Jul 20, 20224,419.00-12.10-0.27%4,431.104,442.804,377.20
Jul 19, 20224,391.50-10.30-0.23%4,401.804,434.504,366.30
Jul 15, 20224,335.30-26.10-0.60%4,361.404,395.704,303.20
Jul 14, 20224,347.2075.701.74%4,271.504,386.604,260.30
Jul 13, 20224,217.20-21.20-0.50%4,238.404,286.304,184.50
Jul 12, 20224,250.60-63.00-1.48%4,313.604,315.504,236.30
Jul 11, 20224,320.608.000.19%4,312.604,378.804,311.20
Jul 08, 20224,252.20-29.80-0.70%4,282.004,324.804,240.20
Jul 07, 20224,266.5039.200.92%4,227.304,280.704,209.20
Jul 06, 20224,174.50-127.30-3.05%4,301.804,311.504,101.50
Jul 05, 20224,291.50-12.80-0.30%4,304.304,347.804,289.40
Jul 04, 20224,271.8048.501.14%4,223.304,289.804,206.30
Jul 01, 20224,170.10-99.10-2.38%4,269.204,285.304,141.30
Jun 30, 20224,272.60-95.70-2.24%4,368.304,370.904,263.40
Jun 29, 20224,271.70-8.80-0.21%4,280.504,295.804,239.40
Jun 28, 20224,320.5074.201.72%4,246.304,324.804,243.20
Jun 27, 20224,222.00-78.30-1.85%4,300.304,308.904,220.20
Jun 24, 20224,221.20119.902.84%4,101.304,236.904,070.20
Jun 23, 20224,114.10-12.40-0.30%4,126.504,152.904,071.60
Jun 22, 20224,133.10-66.40-1.61%4,199.504,220.604,126.40
Jun 21, 20224,129.3014.000.34%4,115.304,166.304,059.00
Jun 20, 20224,094.30-11.20-0.27%4,105.504,157.004,052.50
Jun 17, 20224,057.30112.702.78%3,944.604,076.303,944.60
Jun 16, 20224,118.9052.401.27%4,066.504,198.404,050.30
Jun 15, 20224,040.20-38.30-0.95%4,078.504,089.104,030.40
Jun 14, 20224,000.2084.602.11%3,915.604,008.403,915.60
Jun 13, 20224,016.2084.502.10%3,931.704,028.203,931.70
Jun 10, 20224,062.10-12.90-0.32%4,075.004,101.504,044.50
Jun 09, 20224,106.4051.901.26%4,054.504,142.404,054.50
Jun 08, 20224,025.3012.900.32%4,012.404,066.203,999.00
Jun 07, 20223,976.90-20.50-0.52%3,997.404,060.503,962.40
Jun 06, 20223,944.4021.400.54%3,923.003,968.203,905.50
Jun 03, 20223,949.40-7.20-0.18%3,956.603,969.203,903.20
Jun 02, 20223,974.2024.400.61%3,949.803,978.403,915.70
Jun 01, 20223,953.00106.402.69%3,846.603,976.103,840.40
May 31, 20223,818.40-26.80-0.70%3,845.203,857.403,797.10
May 30, 20223,832.4053.401.39%3,779.003,842.103,758.70
May 27, 20223,719.70-20.70-0.56%3,740.403,749.503,695.60
May 26, 20223,676.50-73.70-2.00%3,750.203,764.403,672.50
May 25, 20223,706.9013.600.37%3,693.303,736.103,643.40
May 24, 20223,709.00-95.40-2.57%3,804.403,809.803,702.70
May 23, 20223,778.306.100.16%3,772.203,792.103,713.20
May 20, 20223,718.2043.501.17%3,674.703,719.403,652.50
May 19, 20223,661.3018.600.51%3,642.703,688.703,595.40
May 18, 20223,759.2026.300.70%3,732.903,774.303,696.70
May 17, 20223,712.405.000.13%3,707.403,726.503,665.50
May 16, 20223,723.10-129.40-3.48%3,852.503,859.003,690.60
May 13, 20223,778.40106.802.83%3,671.603,816.403,663.90
May 12, 20223,661.60-92.10-2.52%3,753.703,772.703,615.30
May 11, 20223,852.80-30.60-0.79%3,883.403,910.403,822.20
May 10, 20223,927.2014.700.37%3,912.503,955.303,874.50
May 09, 20223,947.20-56.30-1.43%4,003.504,032.403,923.00
May 06, 20224,001.7068.901.72%3,932.804,039.603,918.60
May 02, 20224,006.2022.800.57%3,983.404,070.003,957.40
Apr 28, 20223,910.2051.201.31%3,859.003,917.403,657.30
Apr 27, 20223,929.3024.600.63%3,904.703,968.403,897.00
Apr 26, 20224,014.8010.700.27%4,004.104,049.403,979.50
Apr 25, 20224,012.408.900.22%4,003.504,038.303,923.90
Apr 22, 20224,074.30-1.40-0.03%4,075.704,090.904,024.70
Apr 21, 20224,147.2072.901.76%4,074.304,181.404,071.40
Apr 20, 20224,131.0048.501.17%4,082.504,181.504,061.70
Apr 19, 20223,990.2019.500.49%3,970.704,010.403,951.60
Apr 18, 20223,900.5012.900.33%3,887.603,925.403,816.40
Apr 15, 20223,891.1044.701.15%3,846.403,912.203,846.40
Apr 14, 20223,879.3042.201.09%3,837.103,883.503,807.90
Apr 13, 20223,857.5060.001.56%3,797.503,861.403,776.60
Apr 12, 20223,819.80-43.00-1.13%3,862.803,871.703,800.50
Apr 11, 20223,891.608.300.21%3,883.303,913.403,846.50
Apr 08, 20223,888.10-110.90-2.85%3,999.004,007.303,858.50
Apr 07, 20224,005.90-36.70-0.92%4,042.604,042.603,951.70
Apr 06, 20224,113.00-45.10-1.10%4,158.104,172.204,093.20
Apr 05, 20224,233.10-12.40-0.29%4,245.504,259.304,192.70
Apr 04, 20224,200.2065.001.55%4,135.204,216.504,113.00
Apr 01, 20224,164.107.600.18%4,156.504,194.404,118.50
Mar 31, 20224,214.90-49.60-1.18%4,264.504,287.004,208.40
Mar 30, 20224,247.00-3.50-0.08%4,250.504,328.804,216.40
Mar 29, 20224,237.30-13.10-0.31%4,250.404,275.004,213.60
Mar 28, 20224,216.3025.600.61%4,190.704,242.404,137.30
Mar 25, 20224,203.90-62.80-1.49%4,266.704,280.304,179.60
Mar 24, 20224,198.80-1.90-0.05%4,200.704,211.204,126.00
Mar 23, 20224,245.1029.500.69%4,215.604,290.604,210.20
Mar 22, 20224,144.7043.301.04%4,101.404,211.404,101.40
Mar 18, 20224,072.1032.300.79%4,039.804,075.503,993.50
Mar 17, 20224,119.10112.302.73%4,006.804,126.103,999.10
Mar 16, 20223,955.3032.200.81%3,923.103,987.303,908.40
Mar 15, 20223,879.2092.702.39%3,786.503,925.503,750.70
Mar 14, 20223,792.6022.800.60%3,769.803,840.503,763.00
Mar 11, 20223,733.90-45.60-1.22%3,779.503,793.803,677.40
Mar 10, 20223,849.20241.406.27%3,607.803,876.203,607.80
Mar 09, 20223,537.10-70.50-1.99%3,607.603,607.603,517.40
Mar 08, 20223,602.80-163.10-4.53%3,765.903,824.703,554.40
Mar 07, 20223,848.20-281.60-7.32%4,129.804,171.703,758.70
Mar 04, 20224,207.40-180.80-4.30%4,388.204,388.204,194.10
Mar 03, 20224,419.30-132.00-2.99%4,551.304,551.304,411.40
Mar 02, 20224,484.90-80.10-1.79%4,565.004,569.204,459.50
Mar 01, 20224,620.40-32.70-0.71%4,653.104,674.404,609.40
Feb 28, 20224,578.30-104.70-2.29%4,683.004,683.004,557.40
Feb 25, 20224,635.70-15.50-0.33%4,651.204,671.204,572.50
Feb 24, 20224,637.30-99.20-2.14%4,736.504,743.204,631.20
Feb 22, 20224,760.90-33.90-0.71%4,794.804,811.604,694.10
Feb 21, 20224,881.40154.003.15%4,727.404,881.604,713.40
Feb 18, 20224,796.0081.601.70%4,714.404,798.104,692.40
Feb 17, 20224,781.10-101.30-2.12%4,882.404,882.404,739.20
Feb 16, 20224,834.10-36.40-0.75%4,870.504,882.304,751.40
Feb 15, 20224,839.00-25.80-0.53%4,864.804,875.104,798.70
Feb 14, 20224,813.6026.200.54%4,787.404,896.504,747.40
Feb 10, 20224,948.3024.500.50%4,923.805,038.204,908.40
Feb 09, 20224,861.3022.300.46%4,839.004,894.704,815.50
Feb 08, 20224,783.00-22.40-0.47%4,805.404,917.904,757.40
Feb 07, 20224,807.80-116.00-2.41%4,923.804,954.404,775.40
Feb 04, 20225,016.70-114.00-2.27%5,130.705,161.204,979.40
Feb 03, 20225,048.00147.302.92%4,900.705,073.004,878.40
Feb 02, 20224,935.0098.201.99%4,836.804,947.204,829.80
Feb 01, 20224,768.00-96.10-2.02%4,864.104,909.604,745.20
Jan 31, 20224,881.20102.202.09%4,779.004,893.804,742.50
Jan 28, 20224,824.3062.801.30%4,761.504,855.704,748.10
Jan 27, 20224,773.60-69.80-1.46%4,843.404,912.404,710.20
Jan 26, 20224,877.20-57.30-1.17%4,934.505,056.804,679.80
Jan 25, 20224,602.40-15.00-0.33%4,617.404,673.204,585.10
Jan 24, 20224,672.7047.301.01%4,625.404,689.804,616.10
Jan 21, 20224,676.5086.101.84%4,590.404,688.304,567.10
Jan 20, 20224,664.60156.203.35%4,508.404,688.404,506.50
Jan 19, 20224,587.50-74.00-1.61%4,661.504,715.404,568.20
Jan 18, 20224,754.50-105.00-2.21%4,859.504,892.904,739.40
Jan 17, 20224,894.8091.401.87%4,803.404,942.004,803.40
Jan 14, 20224,796.6015.200.32%4,781.404,896.304,766.50
Jan 13, 20224,851.1015.600.32%4,835.504,872.404,782.40
Jan 12, 20224,860.8094.901.95%4,765.904,889.204,757.80
Jan 11, 20224,699.1048.701.04%4,650.404,702.404,610.20
Jan 07, 20224,638.109.200.20%4,628.904,672.304,555.00
Jan 06, 20224,571.00-14.50-0.32%4,585.504,657.404,534.40
Jan 05, 20224,601.10-20.40-0.44%4,621.504,643.604,545.80
Jan 04, 20224,528.1059.601.32%4,468.504,549.504,461.10
Dec 30, 20214,445.0030.500.69%4,414.504,458.404,381.40
Dec 29, 20214,455.0035.600.80%4,419.404,466.904,416.00
Dec 28, 20214,435.80-0.60-0.01%4,436.404,462.004,377.10
Dec 27, 20214,407.70-3.80-0.09%4,411.504,438.904,397.70
Dec 24, 20214,419.90-45.50-1.03%4,465.404,503.604,413.40
Dec 23, 20214,477.6083.101.86%4,394.504,477.604,373.20
Dec 22, 20214,403.2020.800.47%4,382.404,417.004,357.40
Dec 21, 20214,358.60-47.90-1.10%4,406.504,407.504,324.50
Dec 20, 20214,330.60-99.80-2.30%4,430.404,470.004,323.40
Dec 17, 20214,514.20-7.30-0.16%4,521.504,616.204,497.40
Dec 16, 20214,570.9013.500.30%4,557.404,621.804,537.10
Dec 15, 20214,542.2051.801.14%4,490.404,556.904,490.40
Dec 14, 20214,542.10-39.50-0.87%4,581.604,617.804,531.40
Dec 13, 20214,624.80-30.00-0.65%4,654.804,674.304,597.00
Dec 10, 20214,600.8043.400.94%4,557.404,644.104,557.40
Dec 09, 20214,614.60-43.80-0.95%4,658.404,684.804,594.50
Dec 08, 20214,684.3010.800.23%4,673.504,694.804,573.40
Dec 07, 20214,669.0026.600.57%4,642.404,701.404,533.40
Dec 06, 20214,489.70-84.70-1.89%4,574.404,587.904,447.80
Dec 03, 20214,608.5058.701.27%4,549.804,613.604,505.80
Dec 02, 20214,537.606.200.14%4,531.404,585.704,479.20
Dec 01, 20214,601.20-2.30-0.05%4,603.504,661.604,470.50
Nov 30, 20214,598.80-191.70-4.17%4,790.504,807.004,578.40
Nov 29, 20214,719.60-94.90-2.01%4,814.504,863.204,710.40
Nov 26, 20214,920.30-127.10-2.58%5,047.405,104.304,902.50
Nov 25, 20215,081.80-94.60-1.86%5,176.405,269.105,064.50
Nov 24, 20215,211.60-93.20-1.79%5,304.805,369.105,202.50
Nov 22, 20215,289.106.700.13%5,282.405,309.705,207.50
Nov 19, 20215,345.6057.001.07%5,288.605,349.505,234.40
Nov 18, 20215,309.50-35.90-0.68%5,345.405,359.005,234.50
Nov 17, 20215,367.70132.702.47%5,235.005,375.305,209.30
Nov 16, 20215,191.00-32.70-0.63%5,223.705,282.205,174.40
Nov 15, 20215,174.5032.700.63%5,141.805,204.705,074.40
Nov 12, 20215,088.30-20.50-0.40%5,108.805,216.505,019.40
Nov 11, 20215,222.90-20.50-0.39%5,243.405,288.405,187.70
Nov 10, 20215,278.60-41.90-0.79%5,320.505,378.405,235.40
Nov 09, 20215,375.00-125.50-2.33%5,500.505,517.105,361.50
Nov 08, 20215,452.101.600.03%5,450.505,527.205,425.40
Nov 05, 20215,421.10-25.70-0.47%5,446.805,468.605,364.10
Nov 04, 20215,420.2073.701.36%5,346.505,422.205,319.10
Nov 02, 20215,246.50-37.90-0.72%5,284.405,318.105,184.50
Nov 01, 20215,251.6075.801.44%5,175.805,253.405,169.00
Oct 29, 20215,077.80-62.10-1.22%5,139.905,139.905,007.40
Oct 28, 20215,149.1057.701.12%5,091.405,169.705,041.40
Oct 27, 20215,151.704.300.08%5,147.405,168.805,067.40
Oct 26, 20215,151.00-8.90-0.17%5,159.905,197.205,130.40
Oct 25, 20215,061.2035.800.71%5,025.405,106.805,009.50
Oct 22, 20215,105.80-3.70-0.07%5,109.505,143.405,074.10
Oct 21, 20215,125.70-126.80-2.47%5,252.505,302.005,113.60
Oct 20, 20215,254.50-65.10-1.24%5,319.605,332.105,241.40
Oct 19, 20215,245.90-56.50-1.08%5,302.405,320.305,223.50
Oct 18, 20215,278.5028.100.53%5,250.405,319.405,244.20
Oct 15, 20215,151.7047.200.92%5,104.505,163.005,098.40
Oct 14, 20215,044.10-21.40-0.42%5,065.505,098.104,985.80
Oct 13, 20215,078.1042.400.83%5,035.705,100.505,025.70
Oct 12, 20215,014.9028.900.58%4,986.005,047.704,981.20
Oct 11, 20214,980.70121.302.44%4,859.404,985.404,836.40
Oct 08, 20214,826.8048.000.99%4,778.804,942.304,778.80
Oct 07, 20214,717.50104.402.21%4,613.104,730.104,606.50
Oct 06, 20214,675.80-82.70-1.77%4,758.504,775.404,617.40
Oct 05, 20214,761.2024.800.52%4,736.404,800.904,690.50
Oct 04, 20214,812.20-58.50-1.22%4,870.704,915.004,794.40
Oct 01, 20214,832.50-109.30-2.26%4,941.804,972.704,796.40
Sep 30, 20215,009.10-174.70-3.49%5,183.805,199.204,993.50
Sep 29, 20215,164.4013.800.27%5,150.605,205.005,112.60
Sep 28, 20215,202.30107.902.07%5,094.405,250.905,066.70
Sep 27, 20215,127.00-59.50-1.16%5,186.505,255.705,121.40
Sep 24, 20215,184.0063.501.22%5,120.505,185.105,080.20
Sep 22, 20215,064.30-28.10-0.55%5,092.405,103.805,017.40
Sep 21, 20215,096.502.700.05%5,093.805,139.805,067.40
Sep 17, 20215,204.60-9.80-0.19%5,214.405,252.905,134.50
Sep 16, 20215,136.403.900.08%5,132.505,209.105,103.20
Sep 15, 20215,098.5026.000.51%5,072.505,139.805,072.40
Sep 14, 20215,149.9067.401.31%5,082.505,219.705,053.50
Sep 13, 20215,012.60-21.20-0.42%5,033.805,077.704,988.40
Sep 10, 20215,067.5071.501.41%4,996.005,082.404,957.90
Sep 09, 20214,970.80-96.90-1.95%5,067.705,069.404,943.20
Sep 08, 20215,061.7095.901.89%4,965.805,076.104,947.40
Sep 07, 20215,029.4033.600.67%4,995.805,086.504,995.80
Sep 06, 20214,929.1083.601.70%4,845.504,929.104,811.00
Sep 03, 20214,816.8094.401.96%4,722.404,828.304,721.40
Sep 02, 20214,724.50-62.10-1.31%4,786.604,810.804,713.40
Sep 01, 20214,750.40-15.60-0.33%4,766.004,824.604,736.20
Aug 31, 20214,758.7068.401.44%4,690.304,769.804,645.10
Aug 30, 20214,726.5012.000.25%4,714.504,743.004,680.10
Aug 27, 20214,658.4088.701.90%4,569.704,669.404,533.70
Aug 26, 20214,594.10-56.20-1.22%4,650.304,666.104,577.20
Aug 25, 20214,654.0026.400.57%4,627.604,688.504,601.10
Aug 24, 20214,587.109.000.20%4,578.104,626.304,529.10
Aug 23, 20214,544.5030.700.68%4,513.804,605.804,477.20
Aug 20, 20214,442.80-195.50-4.40%4,638.304,656.404,437.40
Aug 19, 20214,696.30-24.80-0.53%4,721.104,794.504,683.00
Aug 18, 20214,722.6037.400.79%4,685.204,763.704,667.50
Aug 17, 20214,663.60-140.80-3.02%4,804.404,839.304,658.40
Aug 16, 20214,805.20-14.60-0.30%4,819.804,838.204,774.40
Aug 13, 20214,899.10-6.90-0.14%4,906.004,921.104,841.10
Aug 12, 20214,909.8080.901.65%4,828.904,945.704,824.10
Aug 11, 20214,830.20168.403.49%4,661.804,863.004,661.50
Aug 10, 20214,596.800.800.02%4,596.004,656.404,547.10
Aug 06, 20214,661.20121.802.61%4,539.404,733.804,471.70
Aug 05, 20214,492.5011.000.24%4,481.504,507.504,464.40
Aug 04, 20214,518.5072.301.60%4,446.204,520.104,432.50
Aug 03, 20214,456.80-20.90-0.47%4,477.704,497.704,428.20
Aug 02, 20214,491.708.700.19%4,483.004,526.304,462.10
Jul 30, 20214,440.206.000.14%4,434.204,463.904,404.40

Отваряй дълги и къси позиции с 7269 с ливъридж
Купувай и продавай Suzuki Motor Corporation +¥58.7 (1.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image