CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Subaru
Subaru
Днес
+2.1 (+0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Japan Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20232,133.3011.600.54%2,121.702,133.302,114.70
Feb 02, 20232,131.205.000.23%2,126.202,144.302,114.60
Feb 01, 20232,165.80-6.30-0.29%2,172.102,175.802,148.70
Jan 31, 20232,128.906.200.29%2,122.702,143.902,122.70
Jan 30, 20232,110.70-0.40-0.02%2,111.102,122.802,102.70
Jan 27, 20232,128.3024.101.13%2,104.202,129.702,096.10
Jan 26, 20232,103.502.800.13%2,100.702,112.402,091.80
Jan 25, 20232,081.200.600.03%2,080.602,087.802,068.80
Jan 24, 20232,059.103.400.17%2,055.702,064.402,040.70
Jan 23, 20232,036.30-4.30-0.21%2,040.602,045.802,016.20
Jan 20, 20232,016.1022.901.14%1,993.202,018.801,978.10
Jan 19, 20231,992.9019.700.99%1,973.202,006.001,965.80
Jan 18, 20232,056.2061.502.99%1,994.702,068.801,974.20
Jan 17, 20231,995.1022.401.12%1,972.702,002.201,967.80
Jan 16, 20231,947.60-10.00-0.51%1,957.601,960.901,940.10
Jan 13, 20231,978.50-13.20-0.67%1,991.702,019.301,977.10
Jan 12, 20232,035.00-5.60-0.28%2,040.602,060.402,033.10
Jan 11, 20232,071.70-6.90-0.33%2,078.602,085.302,066.70
Jan 10, 20232,065.6034.501.67%2,031.102,071.402,028.70
Jan 06, 20232,046.2039.001.91%2,007.202,046.402,007.20
Jan 05, 20232,013.8012.700.63%2,001.102,025.902,001.10
Jan 04, 20231,985.30-17.90-0.90%2,003.202,005.001,982.30
Dec 30, 20222,031.4011.200.55%2,020.202,043.402,015.30
Dec 29, 20222,013.20-15.00-0.75%2,028.202,030.702,008.60
Dec 28, 20222,036.50-7.70-0.38%2,044.202,049.702,020.20
Dec 27, 20222,030.30-15.40-0.76%2,045.702,054.902,027.60
Dec 23, 20222,040.80-8.40-0.41%2,049.202,051.202,023.10
Dec 22, 20222,073.606.400.31%2,067.202,105.902,060.60
Dec 21, 20222,050.30-39.10-1.91%2,089.402,090.802,023.20
Dec 20, 20222,129.00-121.60-5.71%2,250.602,262.902,109.10
Dec 19, 20222,239.708.500.38%2,231.202,250.402,227.10
Dec 16, 20222,262.30-7.40-0.33%2,269.702,277.302,255.20
Dec 15, 20222,268.1026.901.19%2,241.202,268.102,230.70
Dec 14, 20222,248.507.300.32%2,241.202,260.402,233.60
Dec 13, 20222,266.7013.200.58%2,253.502,273.802,251.70
Dec 12, 20222,233.204.500.20%2,228.702,240.402,226.20
Dec 09, 20222,228.8022.701.02%2,206.102,259.802,206.10
Dec 08, 20222,251.3030.601.36%2,220.702,251.802,217.80
Dec 07, 20222,255.30-7.90-0.35%2,263.202,273.902,247.70
Dec 06, 20222,281.7018.000.79%2,263.702,285.702,236.60
Dec 05, 20222,219.70-10.90-0.49%2,230.602,232.402,206.60
Dec 02, 20222,238.20-20.90-0.93%2,259.102,260.702,228.10
Dec 01, 20222,292.70-32.40-1.41%2,325.102,329.402,289.60
Nov 30, 20222,351.8039.101.66%2,312.702,354.402,304.60
Nov 29, 20222,286.3020.100.88%2,266.202,290.902,248.30
Nov 28, 20222,310.20-31.40-1.36%2,341.602,352.202,300.60
Nov 25, 20222,327.50-0.60-0.03%2,328.102,342.902,319.70
Nov 24, 20222,325.20-41.40-1.78%2,366.602,366.702,323.10
Nov 22, 20222,366.4025.701.09%2,340.702,379.202,335.30
Nov 21, 20222,313.3021.600.93%2,291.702,313.802,278.60
Nov 18, 20222,268.20-2.40-0.11%2,270.602,290.302,254.40
Nov 17, 20222,228.90-41.30-1.85%2,270.202,278.902,209.70
Nov 16, 20222,264.60-12.10-0.53%2,276.702,288.902,229.10
Nov 15, 20222,318.601.400.06%2,317.202,330.302,298.20
Nov 14, 20222,301.80-67.40-2.93%2,369.202,389.302,299.70
Nov 11, 20222,403.20-34.50-1.44%2,437.702,444.102,353.80
Nov 10, 20222,435.40-5.30-0.22%2,440.702,468.302,426.70
Nov 09, 20222,468.60-62.00-2.51%2,530.602,539.802,464.60
Nov 08, 20222,516.2017.500.70%2,498.702,534.402,497.40
Nov 07, 20222,509.80-31.30-1.25%2,541.102,547.602,482.70
Nov 04, 20222,526.80-14.40-0.57%2,541.202,569.802,489.70
Nov 02, 20222,524.10170.306.75%2,353.802,536.802,338.70
Nov 01, 20222,352.60-3.00-0.13%2,355.602,378.402,345.10
Oct 31, 20222,316.406.800.29%2,309.602,317.802,297.20
Oct 28, 20222,280.2020.000.88%2,260.202,301.702,255.20
Oct 27, 20222,271.30-39.90-1.76%2,311.202,318.702,267.20
Oct 26, 20222,322.60-18.70-0.81%2,341.302,351.802,321.60
Oct 25, 20222,331.304.900.21%2,326.402,342.402,314.10
Oct 24, 20222,308.20-11.40-0.49%2,319.602,337.402,302.10
Oct 21, 20222,289.70-19.40-0.85%2,309.102,309.102,264.80
Oct 20, 20222,316.0014.300.62%2,301.702,320.802,301.60
Oct 19, 20222,322.8018.700.81%2,304.102,335.402,303.80
Oct 18, 20222,296.10-30.10-1.31%2,326.202,333.802,284.70
Oct 17, 20222,300.1042.701.86%2,257.402,301.402,256.00
Oct 14, 20222,290.7018.500.81%2,272.202,305.902,263.70
Oct 13, 20222,237.205.900.26%2,231.302,270.202,218.80
Oct 12, 20222,222.30-8.90-0.40%2,231.202,241.902,212.20
Oct 11, 20222,242.40-9.20-0.41%2,251.602,275.302,235.60
Oct 07, 20222,279.7012.500.55%2,267.202,289.902,260.30
Oct 06, 20222,297.202.000.09%2,295.202,330.802,288.60
Oct 05, 20222,299.60-64.50-2.80%2,364.102,371.002,294.10
Oct 04, 20222,319.0016.300.70%2,302.702,336.802,284.30
Oct 03, 20222,231.7060.602.72%2,171.102,231.702,168.20
Sep 30, 20222,169.80-103.90-4.79%2,273.702,274.802,153.80
Sep 29, 20222,317.905.300.23%2,312.602,342.502,287.20
Sep 28, 20222,310.40-57.90-2.51%2,368.302,372.902,284.80
Sep 27, 20222,379.20-21.00-0.88%2,400.202,419.802,368.70
Sep 26, 20222,397.30-24.40-1.02%2,421.702,481.502,385.60
Sep 22, 20222,533.8071.602.83%2,462.202,539.402,462.20
Sep 21, 20222,485.60-51.10-2.06%2,536.702,537.202,484.30
Sep 20, 20222,551.7018.000.71%2,533.702,570.902,530.20
Sep 16, 20222,526.203.000.12%2,523.202,532.702,510.20
Sep 15, 20222,547.308.100.32%2,539.202,557.802,529.30
Sep 14, 20222,546.20-44.40-1.74%2,590.602,612.902,539.20
Sep 13, 20222,578.70-57.50-2.23%2,636.202,650.002,563.80
Sep 12, 20222,652.7011.500.43%2,641.202,684.902,639.60
Sep 09, 20222,628.90-21.80-0.83%2,650.702,655.902,623.20
Sep 08, 20222,607.7027.001.04%2,580.702,616.902,541.70
Sep 07, 20222,574.6045.001.75%2,529.602,591.902,519.70
Sep 06, 20222,491.7018.600.75%2,473.102,498.802,447.20
Sep 05, 20222,474.30-21.80-0.88%2,496.102,501.602,451.60
Sep 02, 20222,518.10-27.50-1.09%2,545.602,584.302,511.60
Sep 01, 20222,553.6072.502.84%2,481.102,553.602,479.30
Aug 31, 20222,537.4058.702.31%2,478.702,538.402,478.70
Aug 30, 20222,480.2014.600.59%2,465.602,495.702,465.60
Aug 29, 20222,450.2068.002.78%2,382.202,468.402,382.20
Aug 26, 20222,428.30-25.40-1.05%2,453.702,462.702,427.10
Aug 25, 20222,449.8019.700.80%2,430.102,462.602,428.30
Aug 24, 20222,435.90-8.80-0.36%2,444.702,461.202,435.10
Aug 23, 20222,438.70-26.90-1.10%2,465.602,472.402,433.10
Aug 22, 20222,482.3025.101.01%2,457.202,488.402,457.10
Aug 19, 20222,479.7014.100.57%2,465.602,492.302,444.30
Aug 18, 20222,464.103.000.12%2,461.102,480.202,457.60
Aug 17, 20222,484.7031.501.27%2,453.202,496.902,453.20
Aug 16, 20222,442.21-1.24-0.05%2,443.452,449.662,422.66
Aug 15, 20222,454.56-16.80-0.68%2,471.362,483.882,449.61
Aug 12, 20222,472.65-28.09-1.14%2,500.742,502.732,464.19
Aug 10, 20222,457.8527.221.11%2,430.632,488.762,421.04
Aug 09, 20222,405.59-8.77-0.36%2,414.362,428.212,378.77
Aug 08, 20222,410.7248.412.01%2,362.312,416.692,353.56
Aug 05, 20222,380.6737.471.57%2,343.202,382.062,323.80
Aug 04, 20222,390.15139.285.83%2,250.872,390.152,250.76
Aug 03, 20222,199.65-125.75-5.72%2,325.402,379.192,155.30
Aug 02, 20222,320.28-0.84-0.04%2,321.122,334.362,308.18
Aug 01, 20222,349.146.920.29%2,342.222,368.832,342.22
Jul 29, 20222,318.65-29.18-1.26%2,347.832,362.762,292.68
Jul 28, 20222,361.83-28.81-1.22%2,390.642,413.802,359.15
Jul 27, 20222,368.30-4.87-0.21%2,373.172,382.162,351.76
Jul 26, 20222,384.241.180.05%2,383.062,391.702,357.71
Jul 25, 20222,358.6522.550.96%2,336.102,378.712,333.30
Jul 22, 20222,360.54-21.68-0.92%2,382.222,392.342,355.11
Jul 21, 20222,403.1737.001.54%2,366.172,415.722,366.17
Jul 20, 20222,391.52-7.74-0.32%2,399.262,414.642,363.21
Jul 19, 20222,378.8020.530.86%2,358.272,389.282,344.14
Jul 15, 20222,310.25-15.92-0.69%2,326.172,328.592,288.19
Jul 14, 20222,318.5645.421.96%2,273.142,324.352,271.72
Jul 13, 20222,284.32-21.84-0.96%2,306.162,317.282,278.74
Jul 12, 20222,272.82-54.18-2.38%2,327.002,331.702,267.12
Jul 11, 20222,305.267.170.31%2,298.092,324.382,288.69
Jul 08, 20222,261.14-57.29-2.53%2,318.432,326.292,257.62
Jul 07, 20222,308.53-8.65-0.37%2,317.182,328.242,272.11
Jul 06, 20222,276.95-59.94-2.63%2,336.892,348.252,264.71
Jul 05, 20222,358.75-27.73-1.18%2,386.482,397.782,351.11
Jul 04, 20222,362.7116.010.68%2,346.702,365.762,320.64
Jul 01, 20222,287.21-43.92-1.92%2,331.132,383.212,275.64
Jun 30, 20222,413.02-25.23-1.05%2,438.252,447.702,408.24
Jun 29, 20222,445.66-16.58-0.68%2,462.242,495.692,442.17
Jun 28, 20222,471.2425.121.02%2,446.122,526.782,446.12
Jun 27, 20222,447.26-55.34-2.26%2,502.602,508.842,443.18
Jun 24, 20222,454.75-1.91-0.08%2,456.662,477.062,386.55
Jun 23, 20222,520.75-52.10-2.07%2,572.852,606.482,509.84
Jun 22, 20222,606.5825.240.97%2,581.342,612.252,564.24
Jun 21, 20222,524.07-3.14-0.12%2,527.212,545.042,503.74
Jun 20, 20222,497.6325.371.02%2,472.262,511.282,450.63
Jun 17, 20222,435.7774.473.06%2,361.302,450.782,361.30
Jun 16, 20222,452.1940.311.64%2,411.882,484.702,405.25
Jun 15, 20222,450.69-7.64-0.31%2,458.332,490.272,449.26
Jun 14, 20222,472.491.220.05%2,471.272,479.352,435.07
Jun 13, 20222,487.7421.500.86%2,466.242,504.042,445.77
Jun 10, 20222,548.6633.581.32%2,515.082,563.102,507.06
Jun 09, 20222,552.3414.590.57%2,537.752,578.182,518.61
Jun 08, 20222,496.6650.292.01%2,446.372,517.652,439.41
Jun 07, 20222,442.4843.691.79%2,398.792,466.192,394.24
Jun 06, 20222,366.34-2.19-0.09%2,368.532,386.002,353.21
Jun 03, 20222,353.56-18.26-0.78%2,371.822,375.252,338.22
Jun 02, 20222,361.0414.000.59%2,347.042,374.222,319.20
Jun 01, 20222,348.3675.313.21%2,273.052,356.562,272.51
May 31, 20222,226.1340.061.80%2,186.072,229.752,152.30
May 30, 20222,134.070.790.04%2,133.282,144.632,115.31
May 27, 20222,105.36-47.23-2.24%2,152.592,152.592,102.86
May 26, 20222,127.7510.600.50%2,117.152,164.282,116.78
May 25, 20222,080.23-22.09-1.06%2,102.322,114.142,057.74
May 24, 20222,124.7016.580.78%2,108.122,128.202,103.20
May 23, 20222,102.07-14.29-0.68%2,116.362,130.012,095.78
May 20, 20222,108.30-4.53-0.21%2,112.832,140.162,103.69
May 19, 20222,114.7635.381.67%2,079.382,119.702,074.62
May 18, 20222,145.400.070.00%2,145.332,164.492,120.73
May 17, 20222,139.4517.200.80%2,122.252,141.142,117.64
May 16, 20222,133.96-37.74-1.77%2,171.702,185.052,132.20
May 13, 20222,147.21-3.58-0.17%2,150.792,161.092,096.27
May 12, 20222,047.84127.136.21%1,920.712,121.061,911.54
May 11, 20221,938.96-4.89-0.25%1,943.851,968.131,930.59
May 10, 20221,960.67-24.65-1.26%1,985.322,001.281,955.31
May 09, 20222,000.22-25.02-1.25%2,025.242,035.241,992.25
May 06, 20222,030.6130.751.51%1,999.862,036.111,995.75
May 02, 20221,998.007.250.36%1,990.752,010.161,981.99
Apr 28, 20221,961.9946.162.35%1,915.831,963.121,887.37
Apr 27, 20221,924.1516.810.87%1,907.341,933.271,894.20
Apr 26, 20221,949.5316.180.83%1,933.351,963.281,925.41
Apr 25, 20221,934.0127.961.45%1,906.051,941.501,892.79
Apr 22, 20221,946.9420.981.08%1,925.961,954.181,920.85
Apr 21, 20221,949.1834.131.75%1,915.051,962.251,914.54
Apr 20, 20221,935.2057.352.96%1,877.851,940.141,875.82
Apr 19, 20221,837.43-1.79-0.10%1,839.221,839.811,810.04
Apr 18, 20221,799.252.750.15%1,796.501,813.971,778.26
Apr 15, 20221,804.54-4.73-0.26%1,809.271,809.271,742.69
Apr 14, 20221,850.4610.300.56%1,840.161,853.661,825.02
Apr 13, 20221,832.15-6.22-0.34%1,838.371,840.861,808.21
Apr 12, 20221,825.514.440.24%1,821.071,836.691,812.57
Apr 11, 20221,817.77-14.64-0.81%1,832.411,847.241,811.20
Apr 08, 20221,816.56-11.71-0.64%1,828.271,832.681,801.71
Apr 07, 20221,821.19-11.27-0.62%1,832.461,832.461,791.29
Apr 06, 20221,871.65-7.01-0.37%1,878.661,883.121,864.55
Apr 05, 20221,897.19-11.82-0.62%1,909.011,915.221,891.25
Apr 04, 20221,900.50-9.64-0.51%1,910.141,910.161,882.53
Apr 01, 20221,916.13-15.03-0.78%1,931.161,941.261,912.20
Mar 31, 20221,951.58-8.13-0.42%1,959.711,973.231,942.70
Mar 30, 20221,978.93-12.93-0.65%1,991.861,998.741,956.72
Mar 29, 20222,017.8620.171.00%1,997.692,027.991,990.57
Mar 28, 20221,971.5915.880.81%1,955.711,978.051,935.25
Mar 25, 20221,941.67-10.96-0.56%1,952.631,959.161,928.36
Mar 24, 20221,927.5529.991.56%1,897.561,927.601,892.71
Mar 23, 20221,930.2713.230.69%1,917.041,934.191,907.84
Mar 22, 20221,880.8314.970.80%1,865.861,886.911,849.70
Mar 18, 20221,830.044.630.25%1,825.411,877.821,812.69
Mar 17, 20221,865.23-13.29-0.71%1,878.521,898.931,851.23
Mar 16, 20221,850.839.180.50%1,841.651,856.781,832.01
Mar 15, 20221,846.2069.033.74%1,777.171,864.771,772.13
Mar 14, 20221,766.07-0.20-0.01%1,766.271,779.401,753.24
Mar 11, 20221,736.32-0.66-0.04%1,736.981,750.241,715.20
Mar 10, 20221,764.3035.402.01%1,728.901,789.261,728.90
Mar 09, 20221,691.36-7.26-0.43%1,698.621,725.591,685.75
Mar 08, 20221,668.30-83.91-5.03%1,752.211,767.721,666.69
Mar 07, 20221,743.51-50.24-2.88%1,793.751,797.281,709.19
Mar 04, 20221,829.02-13.55-0.74%1,842.571,842.571,809.20
Mar 03, 20221,842.126.360.35%1,835.761,855.421,826.10
Mar 02, 20221,843.76-17.16-0.93%1,860.921,876.341,832.22
Mar 01, 20221,904.56-1.77-0.09%1,906.331,922.301,885.19
Feb 28, 20221,898.3320.711.09%1,877.621,907.421,875.70
Feb 25, 20221,881.4113.640.72%1,867.771,893.541,851.19
Feb 24, 20221,844.69-41.47-2.25%1,886.161,894.531,844.19
Feb 22, 20221,907.50-48.52-2.54%1,956.021,956.531,899.21
Feb 21, 20221,978.3417.310.87%1,961.031,984.611,948.69
Feb 18, 20221,970.8020.011.02%1,950.791,975.511,938.73
Feb 17, 20221,963.40-1.60-0.08%1,965.001,974.391,954.19
Feb 16, 20221,968.77-26.28-1.33%1,995.052,001.011,967.24
Feb 15, 20221,971.36-16.86-0.86%1,988.221,995.421,961.24
Feb 14, 20221,966.20-16.51-0.84%1,982.711,994.581,959.74
Feb 10, 20222,010.9311.830.59%1,999.102,023.851,995.57
Feb 09, 20222,001.998.980.45%1,993.012,011.821,973.71
Feb 08, 20222,004.2613.510.67%1,990.752,008.111,953.55
Feb 07, 20222,014.52-103.08-5.12%2,117.602,134.552,012.74
Feb 04, 20222,116.28-25.54-1.21%2,141.822,154.862,104.73
Feb 03, 20222,128.5029.021.36%2,099.482,149.832,095.05
Feb 02, 20222,105.7725.031.19%2,080.742,113.502,066.20
Feb 01, 20222,071.07-38.25-1.85%2,109.322,116.432,067.73
Jan 31, 20222,094.11-0.41-0.02%2,094.522,099.002,059.19
Jan 28, 20222,086.7544.022.11%2,042.732,098.512,042.70
Jan 27, 20222,046.67-32.52-1.59%2,079.192,102.892,027.69
Jan 26, 20222,068.09-44.11-2.13%2,112.202,123.172,062.69
Jan 25, 20222,066.87-34.32-1.66%2,101.192,103.882,052.23
Jan 24, 20222,103.7023.961.14%2,079.742,112.932,079.23
Jan 21, 20222,105.8919.690.93%2,086.202,108.922,052.24
Jan 20, 20222,124.55-4.67-0.22%2,129.222,141.542,081.23
Jan 19, 20222,145.3128.401.32%2,116.912,184.882,115.43
Jan 18, 20222,183.61-25.58-1.17%2,209.192,225.532,177.41
Jan 17, 20222,207.0840.391.83%2,166.692,225.832,166.69
Jan 14, 20222,162.12-47.60-2.20%2,209.722,225.302,156.70
Jan 13, 20222,225.5921.800.98%2,203.792,232.252,195.21
Jan 12, 20222,217.9211.890.54%2,206.032,234.182,202.72
Jan 11, 20222,197.24-1.19-0.05%2,198.432,216.202,185.71
Jan 07, 20222,206.72-5.64-0.26%2,212.362,233.392,184.10
Jan 06, 20222,192.75-7.96-0.36%2,200.712,227.852,183.72
Jan 05, 20222,211.2715.080.68%2,196.192,213.332,171.04
Jan 04, 20222,144.8152.622.45%2,092.192,146.072,086.73
Dec 30, 20212,060.462.720.13%2,057.742,069.032,037.53
Dec 29, 20212,074.7719.390.93%2,055.382,075.322,053.69
Dec 28, 20212,060.4210.210.50%2,050.212,065.692,049.19
Dec 27, 20212,044.223.490.17%2,040.732,056.052,037.73
Dec 24, 20212,056.33-7.36-0.36%2,063.692,071.182,052.69
Dec 23, 20212,065.7330.521.48%2,035.212,067.322,033.88
Dec 22, 20212,031.355.660.28%2,025.692,042.872,025.04
Dec 21, 20212,018.77-14.91-0.74%2,033.682,043.822,012.20
Dec 20, 20212,011.09-31.15-1.55%2,042.242,056.102,006.71
Dec 17, 20212,078.53-21.71-1.04%2,100.242,120.112,069.20
Dec 16, 20212,060.03-18.18-0.88%2,078.212,089.052,046.19
Dec 15, 20212,043.5732.361.58%2,011.212,059.612,011.21
Dec 14, 20212,040.88-20.13-0.99%2,061.012,063.622,033.53
Dec 13, 20212,068.85-45.69-2.21%2,114.542,114.932,066.69
Dec 10, 20212,087.03-20.67-0.99%2,107.702,122.702,081.20
Dec 09, 20212,122.13-5.06-0.24%2,127.192,140.352,102.50
Dec 08, 20212,136.78-3.95-0.18%2,140.732,152.332,111.24
Dec 07, 20212,130.6252.912.48%2,077.712,133.052,067.71
Dec 06, 20212,048.59-65.62-3.20%2,114.212,115.862,034.52
Dec 03, 20212,075.78-5.95-0.29%2,081.732,091.432,046.19
Dec 02, 20212,080.18-27.55-1.32%2,107.732,115.632,058.88
Dec 01, 20212,132.192.000.09%2,130.192,169.932,120.70
Nov 30, 20212,148.77-93.45-4.35%2,242.222,257.602,146.71
Nov 29, 20212,219.113.920.18%2,215.192,250.362,186.55
Nov 26, 20212,289.01-46.19-2.02%2,335.202,350.372,277.72
Nov 25, 20212,348.6125.911.10%2,322.702,350.392,321.74
Nov 24, 20212,318.222.990.13%2,315.232,336.922,306.73
Nov 22, 20212,295.583.880.17%2,291.702,301.362,260.19
Nov 19, 20212,308.6312.450.54%2,296.182,325.062,294.89
Nov 18, 20212,314.576.870.30%2,307.702,333.362,284.72
Nov 17, 20212,345.34-6.90-0.29%2,352.242,414.922,339.20
Nov 16, 20212,328.9266.022.83%2,262.902,375.262,262.90
Nov 15, 20212,214.8845.362.05%2,169.522,219.612,161.70
Nov 12, 20212,165.6115.110.70%2,150.502,179.132,148.23
Nov 11, 20212,150.013.310.15%2,146.702,168.932,141.69
Nov 10, 20212,164.0513.350.62%2,150.702,171.042,144.03
Nov 09, 20212,163.24-57.45-2.66%2,220.692,233.802,158.21
Nov 08, 20212,215.5718.690.84%2,196.882,237.302,193.68
Nov 05, 20212,216.32-34.92-1.58%2,251.242,290.072,143.90
Nov 04, 20212,276.79-3.43-0.15%2,280.222,288.192,250.22
Nov 02, 20212,269.51-12.22-0.54%2,281.732,296.552,253.05
Nov 01, 20212,285.6213.390.59%2,272.232,286.532,254.23
Oct 29, 20212,230.60-5.21-0.23%2,235.812,246.302,213.69
Oct 28, 20212,252.3831.191.38%2,221.192,259.412,210.72
Oct 27, 20212,248.05-2.66-0.12%2,250.712,252.992,231.19
Oct 26, 20212,259.59-11.75-0.52%2,271.342,292.392,258.19
Oct 25, 20212,246.034.310.19%2,241.722,255.732,231.70
Oct 22, 20212,273.84-15.90-0.70%2,289.742,294.722,266.74
Oct 21, 20212,289.12-42.63-1.86%2,331.752,346.042,286.69
Oct 20, 20212,309.2617.760.77%2,291.502,316.412,276.75
Oct 19, 20212,293.22-41.98-1.83%2,335.202,337.732,277.00
Oct 18, 20212,349.0112.770.54%2,336.242,363.822,332.72
Oct 15, 20212,301.5354.332.36%2,247.202,301.532,246.21
Oct 14, 20212,232.3440.121.80%2,192.222,232.892,168.92
Oct 13, 20212,216.5143.161.95%2,173.352,228.802,170.70
Oct 12, 20212,182.6332.451.49%2,150.182,198.202,149.32
Oct 11, 20212,155.3458.672.72%2,096.672,159.622,095.20
Oct 08, 20212,089.8517.610.84%2,072.242,118.402,072.24
Oct 07, 20212,045.4311.170.55%2,034.262,055.772,025.21
Oct 06, 20212,033.75-24.44-1.20%2,058.192,068.802,017.19
Oct 05, 20212,053.721.380.07%2,052.342,066.042,034.71
Oct 04, 20212,068.22-2.07-0.10%2,070.292,082.402,050.73
Oct 01, 20212,054.52-14.81-0.72%2,069.332,075.392,043.69
Sep 30, 20212,082.80-39.90-1.92%2,122.702,127.452,079.69
Sep 29, 20212,122.592.450.12%2,120.142,128.132,097.09
Sep 28, 20212,137.3330.131.41%2,107.202,137.712,096.19
Sep 27, 20212,093.75-2.65-0.13%2,096.402,119.092,090.72
Sep 24, 20212,081.9116.670.80%2,065.242,092.092,058.74
Sep 22, 20212,030.76-14.98-0.74%2,045.742,049.352,019.52
Sep 21, 20212,059.064.260.21%2,054.802,075.942,043.94
Sep 17, 20212,097.26-2.98-0.14%2,100.242,102.162,076.70
Sep 16, 20212,089.23-8.47-0.41%2,097.702,110.362,075.70
Sep 15, 20212,092.87-2.71-0.13%2,095.582,113.542,090.70
Sep 14, 20212,133.6623.461.10%2,110.202,151.832,107.25
Sep 13, 20212,089.6234.061.63%2,055.562,089.752,052.42
Sep 10, 20212,075.92-0.33-0.02%2,076.252,085.072,061.23
Sep 09, 20212,058.88-21.45-1.04%2,080.332,090.422,051.69
Sep 08, 20212,103.5726.821.27%2,076.752,111.922,066.06
Sep 07, 20212,070.73-6.63-0.32%2,077.362,097.932,066.72
Sep 06, 20212,067.036.790.33%2,060.242,072.032,047.05
Sep 03, 20212,047.33-5.87-0.29%2,053.202,062.742,033.19
Sep 02, 20212,039.50-11.05-0.54%2,050.552,060.112,027.20
Sep 01, 20212,064.830.630.03%2,064.202,074.862,048.24
Aug 31, 20212,039.7619.510.96%2,020.252,045.602,009.73
Aug 30, 20212,038.69-11.52-0.57%2,050.212,052.142,027.71
Aug 27, 20212,023.5312.790.63%2,010.742,024.001,999.40
Aug 26, 20212,032.35-9.54-0.47%2,041.892,056.652,029.69
Aug 25, 20212,035.063.490.17%2,031.572,052.422,028.69
Aug 24, 20212,021.39-27.23-1.35%2,048.622,048.622,019.25
Aug 23, 20212,037.915.480.27%2,032.432,060.262,014.73
Aug 20, 20211,993.37-64.67-3.24%2,058.042,068.391,990.70
Aug 19, 20212,067.71-45.05-2.18%2,112.762,117.342,063.69
Aug 18, 20212,127.11-11.09-0.52%2,138.202,161.462,122.69
Aug 17, 20212,126.12-29.10-1.37%2,155.222,159.822,124.23
Aug 16, 20212,159.58-22.44-1.04%2,182.022,182.282,142.22
Aug 13, 20212,204.8619.330.88%2,185.532,206.042,182.25
Aug 12, 20212,184.3118.120.83%2,166.192,200.112,165.28
Aug 11, 20212,139.2518.090.85%2,121.162,144.922,114.74
Aug 10, 20212,094.00-3.36-0.16%2,097.362,128.952,089.21
Aug 06, 20212,084.403.820.18%2,080.582,086.152,069.23

Отваряй дълги и къси позиции с 7270 с ливъридж
Купувай и продавай Subaru Corp -¥1 (0.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image