CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Itochu
Itochu
Днес
+4.5 (+0.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Japan Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20234,025.60-69.60-1.73%4,095.204,110.704,015.20
Feb 03, 20234,021.10-36.40-0.91%4,057.504,094.104,014.50
Feb 02, 20234,086.50-80.70-1.97%4,167.204,194.804,083.20
Feb 01, 20234,185.50-33.90-0.81%4,219.404,222.304,172.20
Jan 31, 20234,180.60-28.70-0.69%4,209.304,220.804,175.20
Jan 30, 20234,193.60-16.70-0.40%4,210.304,211.704,167.30
Jan 27, 20234,209.40-11.00-0.26%4,220.404,229.804,199.20
Jan 26, 20234,166.40-34.00-0.82%4,200.404,205.804,158.20
Jan 25, 20234,167.20-34.30-0.82%4,201.504,204.204,166.40
Jan 24, 20234,206.5057.201.36%4,149.304,214.804,146.10
Jan 23, 20234,132.502.200.05%4,130.304,147.804,113.20
Jan 20, 20234,083.608.200.20%4,075.404,096.504,063.40
Jan 19, 20234,067.30-26.10-0.64%4,093.404,099.604,055.20
Jan 18, 20234,117.1029.700.72%4,087.404,171.004,074.20
Jan 17, 20234,070.6032.100.79%4,038.504,074.804,037.30
Jan 16, 20234,031.4013.000.32%4,018.404,051.804,000.30
Jan 13, 20234,052.50-19.80-0.49%4,072.304,093.504,041.20
Jan 12, 20234,059.3021.900.54%4,037.404,069.804,034.40
Jan 11, 20234,054.5027.200.67%4,027.304,064.804,025.50
Jan 10, 20234,020.30-25.90-0.64%4,046.204,047.204,000.20
Jan 06, 20233,970.30-12.00-0.30%3,982.303,991.603,951.40
Jan 05, 20233,998.70-28.70-0.72%4,027.404,034.403,973.20
Jan 04, 20234,029.40-56.00-1.39%4,085.404,095.204,027.40
Dec 30, 20224,152.20-8.10-0.20%4,160.304,181.604,145.20
Dec 29, 20224,170.30-5.10-0.12%4,175.404,175.404,114.70
Dec 28, 20224,217.6011.400.27%4,206.204,228.704,186.50
Dec 27, 20224,204.70-24.50-0.58%4,229.204,235.604,198.30
Dec 23, 20224,180.60-16.80-0.40%4,197.404,214.804,170.20
Dec 22, 20224,233.40-6.90-0.16%4,240.304,253.604,216.30
Dec 21, 20224,204.802.500.06%4,202.304,233.804,177.20
Dec 20, 20224,188.20-50.30-1.20%4,238.504,281.804,150.40
Dec 19, 20224,241.6013.300.31%4,228.304,252.704,222.30
Dec 16, 20224,262.80-24.60-0.58%4,287.404,310.804,253.40
Dec 15, 20224,328.4040.900.94%4,287.504,340.704,283.50
Dec 14, 20224,324.1012.700.29%4,311.404,330.704,300.50
Dec 13, 20224,292.60-11.70-0.27%4,304.304,328.604,283.30
Dec 12, 20224,268.70-15.70-0.37%4,284.404,301.704,265.30
Dec 09, 20224,268.40-68.00-1.59%4,336.404,336.404,262.60
Dec 08, 20224,194.60-15.70-0.37%4,210.304,220.504,167.30
Dec 07, 20224,205.5028.100.67%4,177.404,235.804,177.40
Dec 06, 20224,214.1032.700.78%4,181.404,223.704,179.80
Dec 05, 20224,169.30-15.10-0.36%4,184.404,186.304,137.40
Dec 02, 20224,169.60-32.80-0.79%4,202.404,208.704,137.20
Dec 01, 20224,268.3011.100.26%4,257.204,303.804,238.60
Nov 30, 20224,288.50-3.90-0.09%4,292.404,307.504,257.30
Nov 29, 20224,315.3020.100.47%4,295.204,319.804,271.60
Nov 28, 20224,331.20-45.00-1.04%4,376.204,386.304,291.40
Nov 25, 20224,358.50-38.90-0.89%4,397.404,398.504,345.20
Nov 24, 20224,405.3054.101.23%4,351.204,415.804,330.20
Nov 22, 20224,288.4046.101.07%4,242.304,327.804,230.40
Nov 21, 20224,215.5043.101.02%4,172.404,250.804,171.50
Nov 18, 20224,174.50-26.70-0.64%4,201.204,203.404,164.30
Nov 17, 20224,180.80-21.50-0.51%4,202.304,214.504,161.30
Nov 16, 20224,221.60-0.80-0.02%4,222.404,250.704,204.20
Nov 15, 20224,200.3028.000.67%4,172.304,227.504,172.30
Nov 14, 20224,221.20-6.20-0.15%4,227.404,240.104,198.40
Nov 11, 20224,277.40-15.90-0.37%4,293.304,298.604,257.40
Nov 10, 20224,218.6032.200.76%4,186.404,243.704,180.50
Nov 09, 20224,193.809.800.23%4,184.004,216.704,177.20
Nov 08, 20224,188.2036.800.88%4,151.404,213.804,127.60
Nov 07, 20224,104.50-14.80-0.36%4,119.304,184.504,074.30
Nov 04, 20224,026.50-27.80-0.69%4,054.304,072.603,984.50
Nov 02, 20224,011.209.900.25%4,001.304,054.503,991.40
Nov 01, 20223,988.5074.201.86%3,914.303,994.603,902.40
Oct 31, 20223,849.30-6.90-0.18%3,856.203,880.603,817.30
Oct 28, 20223,830.40-19.90-0.52%3,850.303,856.103,815.20
Oct 27, 20223,854.10-59.10-1.53%3,913.203,915.303,853.30
Oct 26, 20223,908.50-23.00-0.59%3,931.503,931.503,898.20
Oct 25, 20223,908.1020.300.52%3,887.803,920.803,874.20
Oct 24, 20223,866.6011.400.29%3,855.203,888.403,855.20
Oct 21, 20223,802.50-37.90-1.00%3,840.403,856.803,801.40
Oct 20, 20223,868.7044.301.15%3,824.403,883.603,824.40
Oct 19, 20223,858.5044.301.15%3,814.203,872.603,814.20
Oct 18, 20223,833.6010.200.27%3,823.403,838.703,810.20
Oct 17, 20223,785.30-51.30-1.36%3,836.603,839.603,782.20
Oct 14, 20223,910.40108.002.76%3,802.403,914.703,802.40
Oct 13, 20223,745.30-14.90-0.40%3,760.203,788.603,740.20
Oct 12, 20223,788.209.900.26%3,778.303,798.503,748.20
Oct 11, 20223,791.40-20.90-0.55%3,812.303,846.803,789.70
Oct 07, 20223,856.0034.600.90%3,821.403,880.803,821.40
Oct 06, 20223,882.4017.900.46%3,864.503,923.503,864.50
Oct 05, 20223,870.10-61.20-1.58%3,931.303,949.403,849.40
Oct 04, 20223,858.50172.204.46%3,686.303,862.603,634.60
Oct 03, 20223,562.4040.001.12%3,522.403,562.603,479.30
Sep 30, 20223,503.30-51.90-1.48%3,555.203,586.603,499.40
Sep 29, 20223,600.6048.101.34%3,552.503,600.603,537.30
Sep 28, 20223,571.30-15.10-0.42%3,586.403,613.803,534.20
Sep 27, 20223,617.6014.400.40%3,603.203,650.803,594.50
Sep 26, 20223,603.50-98.80-2.74%3,702.303,704.603,602.20
Sep 22, 20223,771.3038.901.03%3,732.403,779.503,728.50
Sep 21, 20223,736.50-29.90-0.80%3,766.403,781.603,735.50
Sep 20, 20223,811.5011.000.29%3,800.503,824.703,790.20
Sep 16, 20223,778.3025.900.69%3,752.403,784.803,750.00
Sep 15, 20223,789.5017.200.45%3,772.303,792.803,760.40
Sep 14, 20223,791.50-3.40-0.09%3,794.903,824.803,776.20
Sep 13, 20223,865.5016.100.42%3,849.403,870.803,835.40
Sep 12, 20223,834.10-25.30-0.66%3,859.403,860.703,814.20
Sep 09, 20223,825.304.100.11%3,821.203,826.803,784.30
Sep 08, 20223,797.5037.300.98%3,760.203,797.503,736.50
Sep 07, 20223,727.7015.300.41%3,712.403,727.703,681.60
Sep 06, 20223,702.70-16.60-0.45%3,719.303,724.503,690.70
Sep 05, 20223,719.4018.000.48%3,701.403,719.403,691.20
Sep 02, 20223,683.40-39.00-1.06%3,722.403,728.403,646.20
Sep 01, 20223,691.50-105.70-2.86%3,797.203,799.603,691.50
Aug 31, 20223,846.40-39.90-1.04%3,886.303,887.503,838.20
Aug 30, 20223,883.6032.300.83%3,851.303,885.603,851.30
Aug 29, 20223,833.401.100.03%3,832.303,857.703,826.20
Aug 26, 20223,902.602.300.06%3,900.303,936.703,892.80
Aug 25, 20223,873.304.000.10%3,869.303,884.803,864.30
Aug 24, 20223,859.304.100.11%3,855.203,881.703,845.40
Aug 23, 20223,845.20-44.00-1.14%3,889.203,895.203,842.20
Aug 22, 20223,894.2041.901.08%3,852.303,905.803,852.30
Aug 19, 20223,875.508.200.21%3,867.303,882.603,851.20
Aug 18, 20223,852.50-14.90-0.39%3,867.403,869.503,835.20
Aug 17, 20223,882.8055.501.43%3,827.303,888.503,827.30
Aug 16, 20223,821.00-5.00-0.13%3,826.003,834.003,804.00
Aug 15, 20223,845.0026.000.68%3,819.003,845.003,809.00
Aug 12, 20223,818.0051.001.34%3,767.003,818.003,730.00
Aug 10, 20223,694.00-9.00-0.24%3,703.003,723.003,687.00
Aug 09, 20223,697.00-97.00-2.62%3,794.003,817.003,697.00
Aug 08, 20223,828.0011.000.29%3,817.003,844.003,792.00
Aug 05, 20223,817.00-3.00-0.08%3,820.003,887.003,762.00
Aug 04, 20223,772.00-38.00-1.01%3,810.003,814.003,754.00
Aug 03, 20223,807.0030.000.79%3,777.003,820.003,755.00
Aug 02, 20223,825.00-61.00-1.59%3,886.003,893.003,822.00
Aug 01, 20223,950.0062.001.57%3,888.003,950.003,888.00
Jul 29, 20223,868.00-11.00-0.28%3,879.003,906.003,857.00
Jul 28, 20223,865.00-24.00-0.62%3,889.003,900.003,857.00
Jul 27, 20223,880.0027.000.70%3,853.003,885.003,853.00
Jul 26, 20223,872.00-6.00-0.15%3,878.003,898.003,863.00
Jul 25, 20223,871.009.000.23%3,862.003,895.003,858.00
Jul 22, 20223,880.0013.000.34%3,867.003,892.003,853.00
Jul 21, 20223,898.00-4.00-0.10%3,902.003,922.003,870.00
Jul 20, 20223,938.0029.000.74%3,909.003,939.003,880.00
Jul 19, 20223,834.00-40.00-1.04%3,874.003,891.003,827.00
Jul 15, 20223,822.0018.000.47%3,804.003,823.003,765.00
Jul 14, 20223,777.0024.000.64%3,753.003,781.003,729.00
Jul 13, 20223,769.002.000.05%3,767.003,784.003,749.00
Jul 12, 20223,788.00-61.00-1.61%3,849.003,863.003,784.00
Jul 11, 20223,859.00-16.00-0.41%3,875.003,891.003,852.00
Jul 08, 20223,807.0012.000.32%3,795.003,852.003,786.00
Jul 07, 20223,792.0043.001.13%3,749.003,799.003,733.00
Jul 06, 20223,731.00-30.00-0.80%3,761.003,774.003,694.00
Jul 05, 20223,798.00-12.00-0.32%3,810.003,822.003,785.00
Jul 04, 20223,772.0055.001.46%3,717.003,782.003,715.00
Jul 01, 20223,700.00-41.00-1.11%3,741.003,752.003,669.00
Jun 30, 20223,672.00-20.00-0.54%3,692.003,751.003,663.00
Jun 29, 20223,747.0043.001.15%3,704.003,780.003,704.00
Jun 28, 20223,742.0065.001.74%3,677.003,742.003,672.00
Jun 27, 20223,662.00-13.00-0.35%3,675.003,681.003,616.00
Jun 24, 20223,619.001.000.03%3,618.003,621.003,560.00
Jun 23, 20223,633.00-56.00-1.54%3,689.003,728.003,627.00
Jun 22, 20223,691.00-102.00-2.76%3,793.003,795.003,688.00
Jun 21, 20223,718.0049.001.32%3,669.003,720.003,640.00
Jun 20, 20223,631.00-53.00-1.46%3,684.003,700.003,620.00
Jun 17, 20223,667.0056.001.53%3,611.003,676.003,601.00
Jun 16, 20223,715.00-28.00-0.75%3,743.003,772.003,705.00
Jun 15, 20223,708.00-54.00-1.46%3,762.003,773.003,705.00
Jun 14, 20223,757.0085.002.26%3,672.003,762.003,672.00
Jun 13, 20223,746.00-41.00-1.09%3,787.003,819.003,733.00
Jun 10, 20223,848.00-30.00-0.78%3,878.003,921.003,842.00
Jun 09, 20223,892.0058.001.49%3,834.003,909.003,834.00
Jun 08, 20223,880.00114.002.94%3,766.003,889.003,762.00
Jun 07, 20223,729.0011.000.29%3,718.003,740.003,712.00
Jun 06, 20223,742.0044.001.18%3,698.003,742.003,691.00
Jun 03, 20223,754.00-48.00-1.28%3,802.003,802.003,724.00
Jun 02, 20223,749.00-43.00-1.15%3,792.003,793.003,737.00
Jun 01, 20223,753.0035.000.93%3,718.003,763.003,705.00
May 31, 20223,696.00-48.00-1.30%3,744.003,758.003,685.00
May 30, 20223,719.00-15.00-0.40%3,734.003,738.003,684.00
May 27, 20223,679.00-63.00-1.71%3,742.003,742.003,666.00
May 26, 20223,698.00-45.00-1.22%3,743.003,779.003,690.00
May 25, 20223,726.00-11.00-0.30%3,737.003,744.003,701.00
May 24, 20223,687.00-13.00-0.35%3,700.003,734.003,676.00
May 23, 20223,658.000.000.00%3,658.003,680.003,637.00
May 20, 20223,641.0030.000.82%3,611.003,664.003,584.00
May 19, 20223,574.0020.000.56%3,554.003,584.003,535.00
May 18, 20223,653.0041.001.12%3,612.003,661.003,606.00
May 17, 20223,568.0023.000.64%3,545.003,589.003,543.00
May 16, 20223,541.00-50.00-1.41%3,591.003,637.003,534.00
May 13, 20223,546.006.000.17%3,540.003,576.003,518.00
May 12, 20223,492.00-54.00-1.55%3,546.003,616.003,490.00
May 11, 20223,562.00-21.00-0.59%3,583.003,626.003,527.00
May 10, 20223,698.00-69.00-1.87%3,767.003,810.003,664.00
May 09, 20223,885.00-44.00-1.13%3,929.003,959.003,872.00
May 06, 20223,970.0063.001.59%3,907.003,990.003,896.00
May 02, 20223,922.00-11.00-0.28%3,933.003,952.003,901.00
Apr 28, 20223,938.0068.001.73%3,870.003,944.003,854.00
Apr 27, 20223,800.00-14.00-0.37%3,814.003,848.003,783.00
Apr 26, 20223,882.00-49.00-1.26%3,931.003,941.003,879.00
Apr 25, 20223,948.0041.001.04%3,907.003,958.003,905.00
Apr 22, 20223,979.00-24.00-0.60%4,003.004,015.003,963.00
Apr 21, 20224,004.009.000.22%3,995.004,032.003,975.00
Apr 20, 20224,034.000.000.00%4,034.004,061.004,014.00
Apr 19, 20223,976.00-37.00-0.93%4,013.004,015.003,955.00
Apr 18, 20223,977.0032.000.80%3,945.003,993.003,925.00
Apr 15, 20224,003.0070.001.75%3,933.004,023.003,933.00
Apr 14, 20224,031.0030.000.74%4,001.004,057.003,997.00
Apr 13, 20223,994.0015.000.38%3,979.004,011.003,934.00
Apr 12, 20223,948.00-8.00-0.20%3,956.003,972.003,914.00
Apr 11, 20223,978.0029.000.73%3,949.003,985.003,938.00
Apr 08, 20223,957.00-119.00-3.01%4,076.004,077.003,915.00
Apr 07, 20224,021.0019.000.47%4,002.004,032.003,935.00
Apr 06, 20224,055.00-40.00-0.99%4,095.004,107.004,050.00
Apr 05, 20224,111.00-48.00-1.17%4,159.004,201.004,080.00
Apr 04, 20224,163.00-12.00-0.29%4,175.004,182.004,133.00
Apr 01, 20224,139.00-7.00-0.17%4,146.004,164.004,076.00
Mar 31, 20224,155.00-6.00-0.14%4,161.004,228.004,126.00
Mar 30, 20224,165.00-3.00-0.07%4,168.004,209.004,105.00
Mar 29, 20224,239.000.000.00%4,239.004,240.004,183.00
Mar 28, 20224,193.00-41.00-0.98%4,234.004,252.004,168.00
Mar 25, 20224,226.000.000.00%4,226.004,245.004,196.00
Mar 24, 20224,161.0029.000.70%4,132.004,180.004,122.00
Mar 23, 20224,141.0033.000.80%4,108.004,161.004,041.00
Mar 22, 20224,092.0062.001.52%4,030.004,134.004,030.00
Mar 18, 20223,988.005.000.13%3,983.004,017.003,973.00
Mar 17, 20223,985.0024.000.60%3,961.004,017.003,961.00
Mar 16, 20223,927.0031.000.79%3,896.003,955.003,867.00
Mar 15, 20223,890.00-30.00-0.77%3,920.003,922.003,861.00
Mar 14, 20223,894.00-21.00-0.54%3,915.003,938.003,887.00
Mar 11, 20223,911.00-2.00-0.05%3,913.003,949.003,897.00
Mar 10, 20223,918.00110.002.81%3,808.003,929.003,804.00
Mar 09, 20223,802.00-52.00-1.37%3,854.003,890.003,790.00
Mar 08, 20223,861.00-129.00-3.34%3,990.003,998.003,827.00
Mar 07, 20223,989.0043.001.08%3,946.004,012.003,946.00
Mar 04, 20223,885.00-4.00-0.10%3,889.003,938.003,834.00
Mar 03, 20223,912.0062.001.58%3,850.003,921.003,845.00
Mar 02, 20223,789.00-2.00-0.05%3,791.003,823.003,758.00
Mar 01, 20223,807.0026.000.68%3,781.003,828.003,767.00
Feb 28, 20223,748.00-9.00-0.24%3,757.003,768.003,668.00
Feb 25, 20223,763.0056.001.49%3,707.003,777.003,705.00
Feb 24, 20223,698.00-43.00-1.16%3,741.003,767.003,676.00
Feb 22, 20223,799.0012.000.32%3,787.003,804.003,747.00
Feb 21, 20223,832.0024.000.63%3,808.003,840.003,789.00
Feb 18, 20223,851.0025.000.65%3,826.003,867.003,821.00
Feb 17, 20223,852.0029.000.75%3,823.003,864.003,819.00
Feb 16, 20223,807.00-15.00-0.39%3,822.003,835.003,797.00
Feb 15, 20223,799.00-14.00-0.37%3,813.003,839.003,786.00
Feb 14, 20223,836.00-12.00-0.31%3,848.003,856.003,808.00
Feb 10, 20223,869.00-3.00-0.08%3,872.003,890.003,833.00
Feb 09, 20223,837.0027.000.70%3,810.003,871.003,798.00
Feb 08, 20223,797.0050.001.32%3,747.003,816.003,744.00
Feb 07, 20223,719.0021.000.56%3,698.003,725.003,674.00
Feb 04, 20223,711.00-32.00-0.86%3,743.003,761.003,662.00
Feb 03, 20223,671.00-48.00-1.31%3,719.003,805.003,663.00
Feb 02, 20223,725.0046.001.23%3,679.003,745.003,644.00
Feb 01, 20223,680.0018.000.49%3,662.003,699.003,648.00
Jan 31, 20223,675.0029.000.79%3,646.003,682.003,620.00
Jan 28, 20223,642.0063.001.73%3,579.003,652.003,565.00
Jan 27, 20223,579.00-111.00-3.10%3,690.003,701.003,576.00
Jan 26, 20223,637.0013.000.36%3,624.003,676.003,612.00
Jan 25, 20223,676.0026.000.71%3,650.003,679.003,603.00
Jan 24, 20223,686.007.000.19%3,679.003,721.003,665.00
Jan 21, 20223,685.00-14.00-0.38%3,699.003,700.003,625.00
Jan 20, 20223,656.00119.003.25%3,537.003,670.003,509.00
Jan 19, 20223,461.0011.000.32%3,450.003,509.003,445.00
Jan 18, 20223,490.00-57.00-1.63%3,547.003,552.003,476.00
Jan 17, 20223,525.002.000.06%3,523.003,565.003,518.00
Jan 14, 20223,502.00-67.00-1.91%3,569.003,569.003,489.00
Jan 13, 20223,606.0036.001.00%3,570.003,636.003,565.00
Jan 12, 20223,563.0027.000.76%3,536.003,567.003,511.00
Jan 11, 20223,532.00-16.00-0.45%3,548.003,562.003,508.00
Jan 07, 20223,566.00-34.00-0.95%3,600.003,607.003,550.00
Jan 06, 20223,560.00-40.00-1.12%3,600.003,627.003,550.00
Jan 05, 20223,594.009.000.25%3,585.003,601.003,554.00
Jan 04, 20223,555.000.000.00%3,555.003,560.003,504.00
Dec 30, 20213,523.00-5.00-0.14%3,528.003,544.003,501.00
Dec 29, 20213,524.0015.000.43%3,509.003,537.003,504.00
Dec 28, 20213,515.0014.000.40%3,501.003,530.003,496.00
Dec 27, 20213,493.00-32.00-0.92%3,525.003,527.003,481.00
Dec 24, 20213,516.00-12.00-0.34%3,528.003,549.003,501.00
Dec 23, 20213,523.0046.001.31%3,477.003,523.003,476.00
Dec 22, 20213,476.00-23.00-0.66%3,499.003,510.003,463.00
Dec 21, 20213,471.0029.000.84%3,442.003,484.003,433.00
Dec 20, 20213,417.00-4.00-0.12%3,421.003,476.003,405.00
Dec 17, 20213,472.00-16.00-0.46%3,488.003,509.003,453.00
Dec 16, 20213,488.00-7.00-0.20%3,495.003,504.003,456.00
Dec 15, 20213,446.0010.000.29%3,436.003,465.003,435.00
Dec 14, 20213,434.00-11.00-0.32%3,445.003,462.003,410.00
Dec 13, 20213,446.00-45.00-1.31%3,491.003,492.003,435.00
Dec 10, 20213,464.00-23.00-0.66%3,487.003,510.003,454.00
Dec 09, 20213,461.00-27.00-0.78%3,488.003,495.003,441.00
Dec 08, 20213,476.00-3.00-0.09%3,479.003,506.003,461.00
Dec 07, 20213,523.00121.003.43%3,402.003,527.003,396.00
Dec 06, 20213,416.00-44.00-1.29%3,460.003,477.003,392.00
Dec 03, 20213,420.0030.000.88%3,390.003,428.003,372.00
Dec 02, 20213,345.0064.001.91%3,281.003,360.003,281.00
Dec 01, 20213,304.0043.001.30%3,261.003,316.003,252.00
Nov 30, 20213,267.00-95.00-2.91%3,362.003,382.003,251.00
Nov 29, 20213,269.001.000.03%3,268.003,322.003,258.00
Nov 26, 20213,360.00-43.00-1.28%3,403.003,421.003,334.00
Nov 25, 20213,448.0051.001.48%3,397.003,465.003,397.00
Nov 24, 20213,396.00-34.00-1.00%3,430.003,466.003,383.00
Nov 22, 20213,399.0037.001.09%3,362.003,401.003,362.00
Nov 19, 20213,391.0058.001.71%3,333.003,395.003,331.00
Nov 18, 20213,320.00-11.00-0.33%3,331.003,346.003,298.00
Nov 17, 20213,353.00-23.00-0.69%3,376.003,389.003,348.00
Nov 16, 20213,385.00-7.00-0.21%3,392.003,418.003,374.00
Nov 15, 20213,375.00-24.00-0.71%3,399.003,405.003,366.00
Nov 12, 20213,388.00-24.00-0.71%3,412.003,431.003,376.00
Nov 11, 20213,353.0014.000.42%3,339.003,363.003,318.00
Nov 10, 20213,319.00-62.00-1.87%3,381.003,408.003,315.00
Nov 09, 20213,416.00-62.00-1.81%3,478.003,485.003,392.00
Nov 08, 20213,449.0090.002.61%3,359.003,462.003,334.00
Nov 05, 20213,271.00-124.00-3.79%3,395.003,407.003,244.00
Nov 04, 20213,369.00-10.00-0.30%3,379.003,382.003,317.00
Nov 02, 20213,330.00-39.00-1.17%3,369.003,373.003,305.00
Nov 01, 20213,323.0033.000.99%3,290.003,323.003,287.00
Oct 29, 20213,245.0027.000.83%3,218.003,255.003,202.00
Oct 28, 20213,216.0018.000.56%3,198.003,224.003,157.00
Oct 27, 20213,232.00-11.00-0.34%3,243.003,256.003,212.00
Oct 26, 20213,234.0016.000.49%3,218.003,252.003,208.00
Oct 25, 20213,210.00-2.00-0.06%3,212.003,257.003,206.00
Oct 22, 20213,255.0028.000.86%3,227.003,299.003,222.00
Oct 21, 20213,269.00-33.00-1.01%3,302.003,349.003,265.00
Oct 20, 20213,335.00-29.00-0.87%3,364.003,377.003,331.00
Oct 19, 20213,362.0011.000.33%3,351.003,362.003,321.00
Oct 18, 20213,360.001.000.03%3,359.003,373.003,332.00
Oct 15, 20213,323.0037.001.11%3,286.003,324.003,277.00
Oct 14, 20213,264.0014.000.43%3,250.003,280.003,228.00
Oct 13, 20213,271.00-2.00-0.06%3,273.003,282.003,220.00
Oct 12, 20213,291.00-3.00-0.09%3,294.003,312.003,269.00
Oct 11, 20213,294.0064.001.94%3,230.003,296.003,219.00
Oct 08, 20213,231.001.000.03%3,230.003,256.003,216.00
Oct 07, 20213,183.005.000.16%3,178.003,214.003,149.00
Oct 06, 20213,172.0021.000.66%3,151.003,214.003,141.00
Oct 05, 20213,155.0032.001.01%3,123.003,173.003,105.00
Oct 04, 20213,154.00-47.00-1.49%3,201.003,215.003,135.00
Oct 01, 20213,157.00-51.00-1.62%3,208.003,217.003,142.00
Sep 30, 20213,282.00-18.00-0.55%3,300.003,313.003,278.00
Sep 29, 20213,292.001.000.03%3,291.003,322.003,264.00
Sep 28, 20213,391.0027.000.80%3,364.003,394.003,323.00
Sep 27, 20213,351.0050.001.49%3,301.003,359.003,301.00
Sep 24, 20213,324.00-61.00-1.84%3,385.003,387.003,309.00
Sep 22, 20213,322.00-72.00-2.17%3,394.003,412.003,304.00
Sep 21, 20213,461.00-26.00-0.75%3,487.003,501.003,441.00
Sep 17, 20213,558.00-6.00-0.17%3,564.003,576.003,534.00
Sep 16, 20213,553.00-30.00-0.84%3,583.003,591.003,541.00
Sep 15, 20213,561.0041.001.15%3,520.003,568.003,520.00
Sep 14, 20213,568.0015.000.42%3,553.003,577.003,546.00
Sep 13, 20213,551.0029.000.82%3,522.003,551.003,506.00
Sep 10, 20213,524.0039.001.11%3,485.003,537.003,461.00
Sep 09, 20213,455.00-30.00-0.87%3,485.003,498.003,441.00
Sep 08, 20213,511.00111.003.16%3,400.003,520.003,400.00
Sep 07, 20213,412.00-15.00-0.44%3,427.003,444.003,397.00
Sep 06, 20213,395.005.000.15%3,390.003,408.003,379.00
Sep 03, 20213,348.0039.001.16%3,309.003,361.003,297.00
Sep 02, 20213,306.00-5.00-0.15%3,311.003,324.003,280.00
Sep 01, 20213,303.00-18.00-0.54%3,321.003,347.003,301.00
Aug 31, 20213,311.008.000.24%3,303.003,324.003,275.00
Aug 30, 20213,296.0031.000.94%3,265.003,296.003,260.00
Aug 27, 20213,232.00-1.00-0.03%3,233.003,242.003,219.00
Aug 26, 20213,266.00-9.00-0.28%3,275.003,277.003,248.00
Aug 25, 20213,261.00-35.00-1.07%3,296.003,307.003,253.00
Aug 24, 20213,267.0013.000.40%3,254.003,287.003,244.00
Aug 23, 20213,259.00-12.00-0.37%3,271.003,290.003,230.00
Aug 20, 20213,235.00-52.00-1.61%3,287.003,291.003,228.00
Aug 19, 20213,303.00-67.00-2.03%3,370.003,372.003,298.00
Aug 18, 20213,394.006.000.18%3,388.003,416.003,386.00
Aug 17, 20213,380.00-5.00-0.15%3,385.003,398.003,366.00
Aug 16, 20213,356.00-35.00-1.04%3,391.003,396.003,342.00
Aug 13, 20213,417.0018.000.53%3,399.003,429.003,395.00
Aug 12, 20213,412.00-16.00-0.47%3,428.003,436.003,404.00
Aug 11, 20213,395.0034.001.00%3,361.003,406.003,359.00
Aug 10, 20213,346.00-35.00-1.05%3,381.003,390.003,343.00

Отваряй дълги и къси позиции с 8001 с ливъридж
Купувай и продавай Itochu Corp -¥0.7 (0.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image