CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MITSUI
MITSUI
Днес
+40.7 (+1.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Japan Stocks
Маржин:
20%
Ср. спред:
4.2

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20233,868.60-3.60-0.09%3,872.203,885.803,857.30
Jan 31, 20233,827.90-43.30-1.13%3,871.203,875.703,823.30
Jan 30, 20233,869.40-48.90-1.26%3,918.303,918.303,860.20
Jan 27, 20233,921.40-10.90-0.28%3,932.303,954.703,916.40
Jan 26, 20233,911.40-26.90-0.69%3,938.303,945.803,894.20
Jan 25, 20233,910.5014.200.36%3,896.303,927.503,878.30
Jan 24, 20233,932.5048.701.24%3,883.803,948.803,881.60
Jan 23, 20233,860.50-0.80-0.02%3,861.303,866.703,836.20
Jan 20, 20233,846.209.900.26%3,836.303,858.303,811.20
Jan 19, 20233,843.20-25.30-0.66%3,868.503,882.503,842.20
Jan 18, 20233,908.3063.801.63%3,844.503,927.403,810.40
Jan 17, 20233,832.4041.101.07%3,791.303,832.403,785.20
Jan 16, 20233,783.30-7.90-0.21%3,791.203,794.503,750.40
Jan 13, 20233,814.50-15.80-0.41%3,830.303,852.703,786.20
Jan 12, 20233,829.5031.000.81%3,798.503,843.803,788.60
Jan 11, 20233,809.6053.401.40%3,756.203,813.603,754.80
Jan 10, 20233,747.50-3.90-0.10%3,751.403,771.803,736.30
Jan 06, 20233,714.10-14.10-0.38%3,728.203,748.703,712.40
Jan 05, 20233,738.504.200.11%3,734.303,762.803,710.60
Jan 04, 20233,753.60-49.80-1.33%3,803.403,810.603,752.20
Dec 30, 20223,860.40-43.00-1.11%3,903.403,904.603,858.30
Dec 29, 20223,878.600.400.01%3,878.203,893.803,841.30
Dec 28, 20223,924.40-9.60-0.24%3,934.003,938.703,899.20
Dec 27, 20223,934.60-15.80-0.40%3,950.403,953.403,908.40
Dec 23, 20223,876.70-17.50-0.45%3,894.203,904.603,854.20
Dec 22, 20223,939.702.800.07%3,936.903,940.703,910.40
Dec 21, 20223,910.60-27.70-0.71%3,938.303,948.503,882.40
Dec 20, 20223,935.20-55.20-1.40%3,990.404,035.803,887.70
Dec 19, 20223,978.5020.200.51%3,958.304,000.603,954.30
Dec 16, 20223,981.40-74.90-1.88%4,056.304,056.303,975.20
Dec 15, 20224,075.5056.101.38%4,019.404,103.804,018.70
Dec 14, 20224,034.6014.200.35%4,020.404,040.503,996.20
Dec 13, 20224,009.10-42.40-1.06%4,051.504,066.504,001.20
Dec 12, 20224,003.40-16.90-0.42%4,020.304,024.403,993.30
Dec 09, 20224,026.40-25.90-0.64%4,052.304,099.704,026.40
Dec 08, 20223,993.3018.900.47%3,974.404,017.503,963.20
Dec 07, 20223,949.503.000.08%3,946.503,974.703,934.60
Dec 06, 20223,954.9086.502.19%3,868.403,959.803,864.20
Dec 05, 20223,870.6043.201.12%3,827.403,870.603,823.30
Dec 02, 20223,831.50-33.90-0.88%3,865.403,871.303,819.50
Dec 01, 20223,934.30-25.00-0.64%3,959.303,990.803,933.50
Nov 30, 20223,986.3069.001.73%3,917.304,001.803,917.30
Nov 29, 20223,982.50-3.80-0.10%3,986.303,994.703,935.20
Nov 28, 20223,986.50-50.90-1.28%4,037.404,060.803,967.20
Nov 25, 20224,052.601.200.03%4,051.404,052.604,013.80
Nov 24, 20224,050.20100.802.49%3,949.404,055.603,948.20
Nov 22, 20223,905.6069.401.78%3,836.203,924.403,836.20
Nov 21, 20223,840.5045.201.18%3,795.303,904.703,788.10
Nov 18, 20223,837.10-29.10-0.76%3,866.203,878.503,820.20
Nov 17, 20223,852.70-46.80-1.21%3,899.503,899.503,846.20
Nov 16, 20223,945.6071.301.81%3,874.303,959.803,866.10
Nov 15, 20223,832.5011.000.29%3,821.503,850.703,816.50
Nov 14, 20223,823.102.600.07%3,820.503,835.503,790.30
Nov 11, 20223,868.705.400.14%3,863.303,886.803,816.40
Nov 10, 20223,782.509.200.24%3,773.303,806.803,763.20
Nov 09, 20223,799.4083.102.19%3,716.303,799.403,716.30
Nov 08, 20223,715.5048.201.30%3,667.303,716.603,659.40
Nov 07, 20223,628.708.400.23%3,620.303,650.803,592.30
Nov 04, 20223,628.60-15.90-0.44%3,644.503,680.303,580.30
Nov 02, 20223,579.6053.401.49%3,526.203,579.603,474.40
Nov 01, 20223,479.70102.202.94%3,377.503,500.403,363.20
Oct 31, 20223,299.6027.300.83%3,272.303,304.703,265.30
Oct 28, 20223,249.70-3.70-0.11%3,253.403,272.903,237.30
Oct 27, 20223,279.60-23.80-0.73%3,303.403,312.503,277.40
Oct 26, 20223,302.6029.200.88%3,273.403,306.703,250.70
Oct 25, 20223,274.1063.701.95%3,210.403,278.703,204.50
Oct 24, 20223,218.10-33.20-1.03%3,251.303,264.703,206.20
Oct 21, 20223,195.10-7.30-0.23%3,202.403,215.403,195.10
Oct 20, 20223,218.501.200.04%3,217.303,244.703,200.20
Oct 19, 20223,239.4011.900.37%3,227.503,255.703,227.50
Oct 18, 20223,243.502.300.07%3,241.203,251.603,220.20
Oct 17, 20223,205.20-43.20-1.35%3,248.403,251.603,202.20
Oct 14, 20223,316.4063.001.90%3,253.403,335.703,253.40
Oct 13, 20223,211.60-21.90-0.68%3,233.503,253.603,211.60
Oct 12, 20223,251.2032.000.98%3,219.203,257.803,208.20
Oct 11, 20223,265.6015.200.47%3,250.403,289.803,235.70
Oct 07, 20223,287.605.200.16%3,282.403,319.603,282.40
Oct 06, 20223,342.1025.800.77%3,316.303,360.803,313.50
Oct 05, 20223,298.408.000.24%3,290.403,313.203,281.30
Oct 04, 20223,283.6074.402.27%3,209.203,294.703,189.50
Oct 03, 20223,120.5021.200.68%3,099.303,132.803,068.30
Sep 30, 20223,096.20-31.20-1.01%3,127.403,181.603,073.30
Sep 29, 20223,162.7016.400.52%3,146.303,169.403,101.20
Sep 28, 20223,150.3023.900.76%3,126.403,153.603,114.40
Sep 27, 20223,139.5027.000.86%3,112.503,165.803,102.60
Sep 26, 20223,098.40-85.00-2.74%3,183.403,196.703,091.20
Sep 22, 20223,258.6071.402.19%3,187.203,267.503,185.30
Sep 21, 20223,218.60-43.80-1.36%3,262.403,283.703,211.20
Sep 20, 20223,320.5021.600.65%3,298.903,339.503,298.50
Sep 16, 20223,282.2023.800.73%3,258.403,294.703,258.40
Sep 15, 20223,284.5042.101.28%3,242.403,285.803,238.70
Sep 14, 20223,280.3042.801.30%3,237.503,290.803,228.30
Sep 13, 20223,276.7011.300.34%3,265.403,277.703,232.20
Sep 12, 20223,249.60-19.80-0.61%3,269.403,269.403,234.20
Sep 09, 20223,228.3029.900.93%3,198.403,233.703,191.60
Sep 08, 20223,208.4049.001.53%3,159.403,209.503,153.30
Sep 07, 20223,162.101.500.05%3,160.603,178.503,129.20
Sep 06, 20223,200.80-0.40-0.01%3,201.203,216.603,166.30
Sep 05, 20223,180.109.800.31%3,170.303,189.703,145.20
Sep 02, 20223,150.6015.200.48%3,135.403,153.503,096.50
Sep 01, 20223,178.50-58.70-1.85%3,237.203,259.803,174.20
Aug 31, 20223,272.5010.300.31%3,262.203,293.003,256.50
Aug 30, 20223,360.7057.301.71%3,303.403,363.703,303.40
Aug 29, 20223,260.8020.500.63%3,240.303,270.503,231.40
Aug 26, 20223,296.7015.400.47%3,281.303,336.503,281.30
Aug 25, 20223,258.4036.001.10%3,222.403,263.803,217.60
Aug 24, 20223,227.8041.401.28%3,186.403,232.703,185.30
Aug 23, 20223,151.30-20.10-0.64%3,171.403,181.703,141.30
Aug 22, 20223,167.6057.301.81%3,110.303,176.803,108.40
Aug 19, 20223,129.804.400.14%3,125.403,131.403,102.20
Aug 18, 20223,094.60-7.80-0.25%3,102.403,110.903,078.30
Aug 17, 20223,120.8032.001.03%3,088.803,120.903,081.80
Aug 16, 20223,079.0010.000.32%3,069.003,080.003,049.00
Aug 15, 20223,082.0011.000.36%3,071.003,083.003,057.00
Aug 12, 20223,076.0025.000.81%3,051.003,085.003,036.00
Aug 10, 20222,986.00-11.00-0.37%2,997.003,006.002,974.00
Aug 09, 20222,974.00-22.00-0.74%2,996.003,013.002,962.00
Aug 08, 20223,000.0038.001.27%2,962.003,007.002,955.00
Aug 05, 20222,945.0039.001.32%2,906.002,945.002,890.00
Aug 04, 20222,916.009.000.31%2,907.002,933.002,879.00
Aug 03, 20222,967.0058.001.95%2,909.002,968.002,897.00
Aug 02, 20222,907.00-58.00-2.00%2,965.003,030.002,897.00
Aug 01, 20223,025.0066.002.18%2,959.003,025.002,957.00
Jul 29, 20222,925.00-13.00-0.44%2,938.002,945.002,911.00
Jul 28, 20222,937.00-14.00-0.48%2,951.002,951.002,917.00
Jul 27, 20222,940.0035.001.19%2,905.002,940.002,898.00
Jul 26, 20222,923.00-31.00-1.06%2,954.002,967.002,920.00
Jul 25, 20222,922.0028.000.96%2,894.002,925.002,890.00
Jul 22, 20222,904.00-16.00-0.55%2,920.002,928.002,890.00
Jul 21, 20222,927.00-8.00-0.27%2,935.002,943.002,914.00
Jul 20, 20222,959.0026.000.88%2,933.002,966.002,904.00
Jul 19, 20222,894.0015.000.52%2,879.002,912.002,869.00
Jul 15, 20222,829.001.000.04%2,828.002,851.002,804.00
Jul 14, 20222,848.0047.001.65%2,801.002,853.002,793.00
Jul 13, 20222,835.00-4.00-0.14%2,839.002,853.002,821.00
Jul 12, 20222,851.00-55.00-1.93%2,906.002,916.002,847.00
Jul 11, 20222,896.00-7.00-0.24%2,903.002,928.002,883.00
Jul 08, 20222,854.0014.000.49%2,840.002,890.002,825.00
Jul 07, 20222,801.001.000.04%2,800.002,803.002,729.00
Jul 06, 20222,776.00-109.00-3.93%2,885.002,897.002,749.00
Jul 05, 20222,934.00-27.00-0.92%2,961.002,961.002,916.00
Jul 04, 20222,923.0065.002.22%2,858.002,924.002,857.00
Jul 01, 20222,829.00-53.00-1.87%2,882.002,958.002,799.00
Jun 30, 20222,997.00-18.00-0.60%3,015.003,052.002,986.00
Jun 29, 20223,045.00-16.00-0.53%3,061.003,097.003,043.00
Jun 28, 20223,059.0028.000.92%3,031.003,067.003,024.00
Jun 27, 20222,984.00-11.00-0.37%2,995.003,020.002,957.00
Jun 24, 20222,954.0027.000.91%2,927.002,955.002,887.00
Jun 23, 20222,954.00-49.00-1.66%3,003.003,044.002,939.00
Jun 22, 20223,013.00-113.00-3.75%3,126.003,129.003,008.00
Jun 21, 20223,107.0020.000.64%3,087.003,120.003,040.00
Jun 20, 20223,034.00-108.00-3.56%3,142.003,169.003,024.00
Jun 17, 20223,194.009.000.28%3,185.003,213.003,146.00
Jun 16, 20223,274.0013.000.40%3,261.003,324.003,237.00
Jun 15, 20223,214.00-80.00-2.49%3,294.003,327.003,212.00
Jun 14, 20223,318.0041.001.24%3,277.003,318.003,276.00
Jun 13, 20223,359.00-44.00-1.31%3,403.003,419.003,347.00
Jun 10, 20223,463.00-13.00-0.38%3,476.003,507.003,446.00
Jun 09, 20223,515.0078.002.22%3,437.003,532.003,425.00
Jun 08, 20223,442.00100.002.91%3,342.003,444.003,339.00
Jun 07, 20223,335.0033.000.99%3,302.003,336.003,289.00
Jun 06, 20223,313.0070.002.11%3,243.003,314.003,239.00
Jun 03, 20223,260.00-35.00-1.07%3,295.003,295.003,215.00
Jun 02, 20223,265.00-33.00-1.01%3,298.003,306.003,258.00
Jun 01, 20223,284.0061.001.86%3,223.003,285.003,204.00
May 31, 20223,212.009.000.28%3,203.003,273.003,193.00
May 30, 20223,193.0011.000.34%3,182.003,205.003,165.00
May 27, 20223,152.00-44.00-1.40%3,196.003,196.003,139.00
May 26, 20223,168.00-10.00-0.32%3,178.003,190.003,157.00
May 25, 20223,180.0059.001.86%3,121.003,195.003,121.00
May 24, 20223,125.00-19.00-0.61%3,144.003,168.003,114.00
May 23, 20223,129.000.000.00%3,129.003,138.003,114.00
May 20, 20223,128.0027.000.86%3,101.003,149.003,066.00
May 19, 20223,059.0064.002.09%2,995.003,063.002,995.00
May 18, 20223,096.00-1.00-0.03%3,097.003,131.003,076.00
May 17, 20223,068.00-2.00-0.07%3,070.003,081.003,039.00
May 16, 20223,036.00-88.00-2.90%3,124.003,125.003,028.00
May 13, 20223,083.000.000.00%3,083.003,130.003,068.00
May 12, 20223,148.0034.001.08%3,114.003,204.003,114.00
May 11, 20223,111.003.000.10%3,108.003,118.003,048.00
May 10, 20223,151.00-65.00-2.06%3,216.003,274.003,149.00
May 09, 20223,310.00-78.00-2.36%3,388.003,388.003,284.00
May 06, 20223,389.00132.003.89%3,257.003,389.003,256.00
May 02, 20223,196.00-21.00-0.66%3,217.003,252.003,102.00
Apr 28, 20223,158.0042.001.33%3,116.003,162.003,094.00
Apr 27, 20223,051.001.000.03%3,050.003,089.003,039.00
Apr 26, 20223,104.00-42.00-1.35%3,146.003,156.003,094.00
Apr 25, 20223,166.00-9.00-0.28%3,175.003,202.003,145.00
Apr 22, 20223,245.00-42.00-1.29%3,287.003,288.003,234.00
Apr 21, 20223,293.008.000.24%3,285.003,299.003,266.00
Apr 20, 20223,298.0023.000.70%3,275.003,306.003,270.00
Apr 19, 20223,270.00-6.00-0.18%3,276.003,276.003,236.00
Apr 18, 20223,245.00-7.00-0.22%3,252.003,265.003,208.00
Apr 15, 20223,274.0050.001.53%3,224.003,285.003,209.00
Apr 14, 20223,251.0031.000.95%3,220.003,256.003,201.00
Apr 13, 20223,172.0045.001.42%3,127.003,175.003,112.00
Apr 12, 20223,096.00-9.00-0.29%3,105.003,120.003,071.00
Apr 11, 20223,121.00-23.00-0.74%3,144.003,150.003,090.00
Apr 08, 20223,112.00-18.00-0.58%3,130.003,154.003,087.00
Apr 07, 20223,129.0019.000.61%3,110.003,131.003,054.00
Apr 06, 20223,151.000.000.00%3,151.003,174.003,140.00
Apr 05, 20223,179.00-82.00-2.58%3,261.003,272.003,164.00
Apr 04, 20223,253.00-35.00-1.08%3,288.003,294.003,244.00
Apr 01, 20223,299.003.000.09%3,296.003,305.003,256.00
Mar 31, 20223,336.0011.000.33%3,325.003,395.003,290.00
Mar 30, 20223,323.003.000.09%3,320.003,338.003,262.00
Mar 29, 20223,381.00-19.00-0.56%3,400.003,405.003,353.00
Mar 28, 20223,363.00-43.00-1.28%3,406.003,416.003,335.00
Mar 25, 20223,405.0011.000.32%3,394.003,409.003,365.00
Mar 24, 20223,368.0047.001.40%3,321.003,370.003,314.00
Mar 23, 20223,337.00-23.00-0.69%3,360.003,360.003,263.00
Mar 22, 20223,331.00167.005.01%3,164.003,346.003,164.00
Mar 18, 20223,141.0041.001.31%3,100.003,154.003,084.00
Mar 17, 20223,109.0056.001.80%3,053.003,110.003,052.00
Mar 16, 20223,016.0017.000.56%2,999.003,051.002,992.00
Mar 15, 20222,983.00-95.00-3.18%3,078.003,078.002,953.00
Mar 14, 20223,089.0021.000.68%3,068.003,105.003,056.00
Mar 11, 20223,043.0023.000.76%3,020.003,073.003,013.00
Mar 10, 20223,018.0054.001.79%2,964.003,022.002,960.00
Mar 09, 20222,969.0011.000.37%2,958.003,020.002,947.00
Mar 08, 20222,942.00-166.00-5.64%3,108.003,132.002,908.00
Mar 07, 20223,077.0038.001.23%3,039.003,116.003,017.00
Mar 04, 20222,995.0013.000.43%2,982.003,025.002,932.00
Mar 03, 20222,957.0087.002.94%2,870.002,960.002,864.00
Mar 02, 20222,824.0026.000.92%2,798.002,842.002,754.00
Mar 01, 20222,826.0010.000.35%2,816.002,869.002,795.00
Feb 28, 20222,869.00-66.00-2.30%2,935.002,951.002,807.00
Feb 25, 20222,996.0060.002.00%2,936.002,996.002,934.00
Feb 24, 20222,898.00-113.00-3.90%3,011.003,018.002,890.00
Feb 22, 20223,037.009.000.30%3,028.003,055.003,003.00
Feb 21, 20223,073.009.000.29%3,064.003,085.003,045.00
Feb 18, 20223,100.0049.001.58%3,051.003,122.003,048.00
Feb 17, 20223,100.0037.001.19%3,063.003,101.003,055.00
Feb 16, 20223,028.0015.000.50%3,013.003,041.003,003.00
Feb 15, 20222,970.00-101.00-3.40%3,071.003,095.002,963.00
Feb 14, 20223,062.0050.001.63%3,012.003,071.003,010.00
Feb 10, 20223,034.003.000.10%3,031.003,035.002,990.00
Feb 09, 20223,020.0019.000.63%3,001.003,028.002,988.00
Feb 08, 20222,989.0013.000.43%2,976.003,016.002,959.00
Feb 07, 20222,964.002.000.07%2,962.002,968.002,909.00
Feb 04, 20222,963.0035.001.18%2,928.002,964.002,880.00
Feb 03, 20222,879.00-25.00-0.87%2,904.002,936.002,839.00
Feb 02, 20222,895.0038.001.31%2,857.002,905.002,844.00
Feb 01, 20222,840.00-16.00-0.56%2,856.002,867.002,829.00
Jan 31, 20222,860.0026.000.91%2,834.002,867.002,820.00
Jan 28, 20222,845.0037.001.30%2,808.002,845.002,802.00
Jan 27, 20222,776.00-80.00-2.88%2,856.002,861.002,758.00
Jan 26, 20222,815.006.000.21%2,809.002,831.002,793.00
Jan 25, 20222,799.00-43.00-1.54%2,842.002,843.002,778.00
Jan 24, 20222,848.003.000.11%2,845.002,853.002,811.00
Jan 21, 20222,860.006.000.21%2,854.002,865.002,817.00
Jan 20, 20222,861.009.000.31%2,852.002,878.002,823.00
Jan 19, 20222,843.0022.000.77%2,821.002,869.002,817.00
Jan 18, 20222,873.00-44.00-1.53%2,917.002,922.002,864.00
Jan 17, 20222,890.00-10.00-0.35%2,900.002,931.002,882.00
Jan 14, 20222,860.00-18.00-0.63%2,878.002,903.002,821.00
Jan 13, 20222,927.0049.001.67%2,878.002,940.002,875.00
Jan 12, 20222,872.0049.001.71%2,823.002,872.002,812.00
Jan 11, 20222,807.006.000.21%2,801.002,808.002,769.00
Jan 07, 20222,786.00-31.00-1.11%2,817.002,821.002,780.00
Jan 06, 20222,802.00-33.00-1.18%2,835.002,847.002,794.00
Jan 05, 20222,837.0042.001.48%2,795.002,840.002,785.00
Jan 04, 20222,766.0030.001.08%2,736.002,766.002,716.00
Dec 30, 20212,725.004.000.15%2,721.002,732.002,707.00
Dec 29, 20212,717.00-11.00-0.40%2,728.002,750.002,711.00
Dec 28, 20212,717.001.000.04%2,716.002,724.002,702.00
Dec 27, 20212,681.00-14.00-0.52%2,695.002,696.002,673.00
Dec 24, 20212,697.00-1.00-0.04%2,698.002,711.002,684.00
Dec 23, 20212,710.0025.000.92%2,685.002,710.002,678.00
Dec 22, 20212,660.00-14.00-0.53%2,674.002,685.002,647.00
Dec 21, 20212,646.0018.000.68%2,628.002,647.002,603.00
Dec 20, 20212,600.00-29.00-1.12%2,629.002,645.002,594.00
Dec 17, 20212,649.00-1.00-0.04%2,650.002,677.002,637.00
Dec 16, 20212,628.00-18.00-0.68%2,646.002,650.002,619.00
Dec 15, 20212,617.0034.001.30%2,583.002,623.002,583.00
Dec 14, 20212,595.0020.000.77%2,575.002,613.002,573.00
Dec 13, 20212,578.00-17.00-0.66%2,595.002,595.002,564.00
Dec 10, 20212,572.00-20.00-0.78%2,592.002,612.002,567.00
Dec 09, 20212,586.00-19.00-0.73%2,605.002,627.002,581.00
Dec 08, 20212,612.0024.000.92%2,588.002,633.002,575.00
Dec 07, 20212,629.0057.002.17%2,572.002,630.002,569.00
Dec 06, 20212,558.00-19.00-0.74%2,577.002,588.002,535.00
Dec 03, 20212,538.00-10.00-0.39%2,548.002,558.002,514.00
Dec 02, 20212,542.00-1.00-0.04%2,543.002,561.002,524.00
Dec 01, 20212,562.0029.001.13%2,533.002,573.002,533.00
Nov 30, 20212,570.00-109.00-4.24%2,679.002,684.002,569.00
Nov 29, 20212,637.005.000.19%2,632.002,671.002,626.00
Nov 26, 20212,681.00-27.00-1.01%2,708.002,722.002,669.00
Nov 25, 20212,752.0056.002.03%2,696.002,773.002,696.00
Nov 24, 20212,691.00-9.00-0.33%2,700.002,734.002,684.00
Nov 22, 20212,651.00-23.00-0.87%2,674.002,682.002,633.00
Nov 19, 20212,697.0084.003.11%2,613.002,699.002,613.00
Nov 18, 20212,574.006.000.23%2,568.002,585.002,557.00
Nov 17, 20212,581.00-20.00-0.77%2,601.002,607.002,571.00
Nov 16, 20212,593.0022.000.85%2,571.002,613.002,566.00
Nov 15, 20212,558.00-13.00-0.51%2,571.002,572.002,553.00
Nov 12, 20212,569.0022.000.86%2,547.002,569.002,527.00
Nov 11, 20212,495.0028.001.12%2,467.002,507.002,465.00
Nov 10, 20212,460.00-32.00-1.30%2,492.002,511.002,454.00
Nov 09, 20212,491.00-49.00-1.97%2,540.002,548.002,483.00
Nov 08, 20212,543.00-8.00-0.31%2,551.002,562.002,536.00
Nov 05, 20212,518.00-15.00-0.60%2,533.002,541.002,509.00
Nov 04, 20212,542.00-19.00-0.75%2,561.002,570.002,508.00
Nov 02, 20212,563.00-137.00-5.35%2,700.002,745.002,535.00
Nov 01, 20212,669.0039.001.46%2,630.002,669.002,622.00
Oct 29, 20212,598.0024.000.92%2,574.002,600.002,555.00
Oct 28, 20212,572.00-14.00-0.54%2,586.002,589.002,541.00
Oct 27, 20212,626.0022.000.84%2,604.002,633.002,604.00
Oct 26, 20212,618.001.000.04%2,617.002,634.002,600.00
Oct 25, 20212,599.0029.001.12%2,570.002,619.002,559.00
Oct 22, 20212,571.0013.000.51%2,558.002,600.002,549.00
Oct 21, 20212,590.00-20.00-0.77%2,610.002,634.002,586.00
Oct 20, 20212,595.00-25.00-0.96%2,620.002,634.002,590.00
Oct 19, 20212,615.00-6.00-0.23%2,621.002,633.002,603.00
Oct 18, 20212,631.0026.000.99%2,605.002,635.002,596.00
Oct 15, 20212,592.003.000.12%2,589.002,592.002,569.00
Oct 14, 20212,565.0033.001.29%2,532.002,568.002,524.00
Oct 13, 20212,560.00-21.00-0.82%2,581.002,605.002,552.00
Oct 12, 20212,598.0022.000.85%2,576.002,599.002,554.00
Oct 11, 20212,581.0062.002.40%2,519.002,583.002,515.00
Oct 08, 20212,491.002.000.08%2,489.002,507.002,476.00
Oct 07, 20212,458.00-4.00-0.16%2,462.002,474.002,425.00
Oct 06, 20212,471.0013.000.53%2,458.002,500.002,441.00
Oct 05, 20212,421.006.000.25%2,415.002,435.002,383.00
Oct 04, 20212,413.00-31.00-1.28%2,444.002,451.002,401.00
Oct 01, 20212,398.00-14.00-0.58%2,412.002,435.002,384.00
Sep 30, 20212,470.000.000.00%2,470.002,485.002,444.00
Sep 29, 20212,449.0018.000.73%2,431.002,478.002,431.00
Sep 28, 20212,513.0016.000.64%2,497.002,513.002,468.00
Sep 27, 20212,469.0011.000.45%2,458.002,477.002,451.00
Sep 24, 20212,435.00-39.00-1.60%2,474.002,501.002,410.00
Sep 22, 20212,377.00-24.00-1.01%2,401.002,415.002,355.00
Sep 21, 20212,447.00-45.00-1.84%2,492.002,492.002,397.00
Sep 17, 20212,512.00-37.00-1.47%2,549.002,561.002,491.00
Sep 16, 20212,557.00-16.00-0.63%2,573.002,584.002,548.00
Sep 15, 20212,560.00-3.00-0.12%2,563.002,581.002,549.00
Sep 14, 20212,605.00-4.00-0.15%2,609.002,622.002,587.00
Sep 13, 20212,600.0036.001.38%2,564.002,601.002,560.00
Sep 10, 20212,558.0037.001.45%2,521.002,566.002,521.00
Sep 09, 20212,523.0013.000.52%2,510.002,535.002,507.00
Sep 08, 20212,534.0018.000.71%2,516.002,534.002,509.00
Sep 07, 20212,512.00-1.00-0.04%2,513.002,521.002,496.00
Sep 06, 20212,507.00-6.00-0.24%2,513.002,520.002,493.00
Sep 03, 20212,475.0024.000.97%2,451.002,478.002,440.00
Sep 02, 20212,446.00-5.00-0.20%2,451.002,459.002,434.00
Sep 01, 20212,446.0016.000.65%2,430.002,455.002,429.00
Aug 31, 20212,430.0017.000.70%2,413.002,439.002,401.00
Aug 30, 20212,436.0040.001.64%2,396.002,436.002,394.00
Aug 27, 20212,365.00-11.00-0.47%2,376.002,381.002,358.00
Aug 26, 20212,398.00-6.00-0.25%2,404.002,406.002,384.00
Aug 25, 20212,383.00-15.00-0.63%2,398.002,416.002,371.00
Aug 24, 20212,383.0020.000.84%2,363.002,396.002,355.00
Aug 23, 20212,341.00-13.00-0.56%2,354.002,384.002,329.00
Aug 20, 20212,319.00-73.00-3.15%2,392.002,393.002,316.00
Aug 19, 20212,422.00-102.00-4.21%2,524.002,538.002,418.00
Aug 18, 20212,577.0022.000.85%2,555.002,609.002,555.00
Aug 17, 20212,552.00-21.00-0.82%2,573.002,587.002,549.00
Aug 16, 20212,564.00-50.00-1.95%2,614.002,620.002,554.00
Aug 13, 20212,638.0014.000.53%2,624.002,649.002,618.00
Aug 12, 20212,619.00-32.00-1.22%2,651.002,660.002,616.00
Aug 11, 20212,633.0020.000.76%2,613.002,648.002,608.00
Aug 10, 20212,614.00-17.00-0.65%2,631.002,651.002,608.00
Aug 06, 20212,637.00-9.00-0.34%2,646.002,653.002,618.00
Aug 05, 20212,655.00-4.00-0.15%2,659.002,684.002,645.00
Aug 04, 20212,648.00-47.00-1.77%2,695.002,716.002,635.00

Отваряй дълги и къси позиции с 8031 с ливъридж
Купувай и продавай MITSUI & Co., Ltd +¥35.5 (0.93%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image