Всички / Japan Stocks / 8174.JP

Nippon Gas

¥1,989.3

Днес

8174

-40.9 (-2.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Japan Stocks

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20231,994.70-31.60-1.58%2,026.302,043.501,986.20

Jan 27, 20232,035.60-8.60-0.42%2,044.202,044.702,016.30

Jan 26, 20232,040.50-16.40-0.80%2,056.902,091.602,039.20

Jan 25, 20232,053.50-2.70-0.13%2,056.202,061.602,034.50

Jan 24, 20232,071.50-1.70-0.08%2,073.202,086.602,056.30

Jan 23, 20232,060.7028.901.40%2,031.802,068.802,030.20

Jan 20, 20232,000.30-20.40-1.02%2,020.702,031.701,997.60

Jan 19, 20232,015.4013.200.65%2,002.202,026.601,998.30

Jan 18, 20231,984.505.600.28%1,978.902,020.801,963.40

Jan 17, 20231,958.605.200.27%1,953.401,964.701,942.20

Jan 16, 20231,959.50-10.00-0.51%1,969.501,988.601,959.20

Jan 13, 20231,986.50-10.20-0.51%1,996.702,012.701,980.20

Jan 12, 20232,012.607.800.39%2,004.802,023.801,983.00

Jan 11, 20231,996.4012.100.61%1,984.302,020.601,983.10

Jan 10, 20231,974.306.100.31%1,968.202,006.501,963.30

Jan 06, 20231,983.60-14.80-0.75%1,998.402,013.901,968.30

Jan 05, 20232,016.50-6.30-0.31%2,022.802,044.501,999.20

Jan 04, 20232,040.60-31.70-1.55%2,072.302,092.302,017.30

Dec 30, 20222,080.20-38.50-1.85%2,118.702,125.402,078.40

Dec 29, 20222,115.5015.800.75%2,099.702,118.802,091.40

Dec 28, 20222,120.5038.801.83%2,081.702,136.802,077.10

Dec 27, 20222,089.509.100.44%2,080.402,093.802,075.20

Dec 23, 20222,100.1010.800.51%2,089.302,121.802,089.30

Dec 22, 20222,103.60-6.70-0.32%2,110.302,120.802,080.30

Dec 21, 20222,099.70-13.10-0.62%2,112.802,148.602,091.30

Dec 20, 20222,153.5037.201.73%2,116.302,154.802,079.50

Dec 19, 20222,094.5015.000.72%2,079.502,101.702,079.50

Dec 16, 20222,091.50-1.20-0.06%2,092.702,124.302,086.40

Dec 15, 20222,119.3035.401.67%2,083.902,123.802,083.90

Dec 14, 20222,093.7012.300.59%2,081.402,096.902,064.50

Dec 13, 20222,096.60-15.80-0.75%2,112.402,119.502,083.50

Dec 12, 20222,090.70-20.50-0.98%2,111.202,119.702,070.40

Dec 09, 20222,103.7037.201.77%2,066.502,111.802,055.20

Dec 08, 20222,082.30-21.00-1.01%2,103.302,112.402,065.50

Dec 07, 20222,094.6022.201.06%2,072.402,115.602,072.40

Dec 06, 20222,065.602.900.14%2,062.702,103.602,051.20

Dec 05, 20222,062.60-23.20-1.12%2,085.802,087.402,032.40

Dec 02, 20222,092.5060.302.88%2,032.202,096.602,024.30

Dec 01, 20222,045.60-36.70-1.79%2,082.302,098.702,030.40

Nov 30, 20222,110.403.200.15%2,107.202,123.802,097.70

Nov 29, 20222,094.50-34.80-1.66%2,129.302,167.302,084.30

Nov 28, 20222,151.50-46.90-2.18%2,198.402,198.402,121.50

Nov 25, 20222,194.601.400.06%2,193.202,215.802,178.20

Nov 24, 20222,205.30-1.00-0.05%2,206.302,238.702,201.20

Nov 22, 20222,187.30-3.90-0.18%2,191.202,232.102,187.30

Nov 21, 20222,154.50-39.90-1.85%2,194.402,194.502,135.20

Nov 18, 20222,178.1047.702.19%2,130.402,178.402,123.40

Nov 17, 20222,100.2047.802.28%2,052.402,110.802,052.40

Nov 16, 20222,057.20-60.30-2.93%2,117.502,119.502,051.40

Nov 15, 20222,129.50-11.70-0.55%2,141.202,156.502,114.50

Nov 14, 20222,137.2014.600.68%2,122.602,146.702,109.30

Nov 11, 20222,178.50-5.90-0.27%2,184.402,199.802,149.20

Nov 10, 20222,175.604.200.19%2,171.402,191.302,158.40

Nov 09, 20222,143.5014.100.66%2,129.402,147.802,127.30

Nov 08, 20222,134.8032.401.52%2,102.402,144.302,100.40

Nov 07, 20222,061.5076.303.70%1,985.202,079.701,980.70

Nov 04, 20221,945.50-110.90-5.70%2,056.402,067.601,944.30

Nov 02, 20222,074.7031.301.51%2,043.402,107.002,006.60

Nov 01, 20222,158.4022.601.05%2,135.802,168.802,126.20

Виж повече

Показаните данни са за периода Nov 01, 2022 - Jan 30, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на 8174.