CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Resona
Resona
Днес
-3.7 (-0.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Japan Stocks
Маржин:
20%
Ср. спред:
0.5

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 2023740.906.800.92%734.10745.70733.30
Jan 27, 2023744.607.601.02%737.00748.70726.80
Jan 26, 2023733.00-0.10-0.01%733.10735.50728.40
Jan 25, 2023730.00-4.10-0.56%734.10735.10721.80
Jan 24, 2023731.0016.302.23%714.70731.20712.00
Jan 23, 2023717.908.801.23%709.10721.50704.60
Jan 20, 2023709.7011.101.56%698.60711.20696.90
Jan 19, 2023699.90-10.10-1.44%710.00719.60696.70
Jan 18, 2023702.40-2.10-0.30%704.50709.40667.10
Jan 17, 2023703.10-7.30-1.04%710.40718.50696.20
Jan 16, 2023719.30-47.60-6.62%766.90768.20716.70
Jan 13, 2023751.9020.902.78%731.00767.60730.50
Jan 12, 2023734.1021.202.89%712.90742.50711.80
Jan 11, 2023718.208.101.13%710.10718.20708.10
Jan 10, 2023707.901.300.18%706.60714.00694.60
Jan 06, 2023719.10-5.50-0.76%724.60733.80715.30
Jan 05, 2023719.80-11.30-1.57%731.10734.00716.20
Jan 04, 2023745.401.900.25%743.50749.90726.00
Dec 30, 2022724.2010.401.44%713.80728.20713.80
Dec 29, 2022721.20-19.00-2.63%740.20741.30715.20
Dec 28, 2022742.40-1.70-0.23%744.10755.50740.50
Dec 27, 2022738.2016.102.18%722.10738.20719.90
Dec 23, 2022739.1015.302.07%723.80740.00722.50
Dec 22, 2022723.008.201.13%714.80723.80702.20
Dec 21, 2022713.60-6.40-0.90%720.00733.20702.80
Dec 20, 2022692.7038.005.49%654.70722.00654.70
Dec 19, 2022652.2010.501.61%641.70659.40640.30
Dec 16, 2022638.20-4.70-0.74%642.90650.80635.30
Dec 15, 2022644.107.901.23%636.20644.10634.80
Dec 14, 2022633.203.000.47%630.20633.70627.20
Dec 13, 2022641.800.300.05%641.50645.20639.20
Dec 12, 2022642.602.500.39%640.10645.10638.50
Dec 09, 2022638.10-0.10-0.02%638.20649.10637.90
Dec 08, 2022642.200.200.03%642.00643.10630.80
Dec 07, 2022648.0018.702.89%629.30651.20628.60
Dec 06, 2022632.209.401.49%622.80632.50622.10
Dec 05, 2022620.00-10.30-1.66%630.30634.70611.80
Dec 02, 2022637.40-1.90-0.30%639.30641.60630.30
Dec 01, 2022646.20-13.00-2.01%659.20665.40645.10
Nov 30, 2022660.90-10.20-1.54%671.10675.50657.30
Nov 29, 2022669.103.300.49%665.80671.10660.90
Nov 28, 2022664.00-8.70-1.31%672.70675.60658.40
Nov 25, 2022671.9014.002.08%657.90674.00655.40
Nov 24, 2022658.1013.001.98%645.10660.90645.10
Nov 22, 2022638.907.601.19%631.30639.00629.80
Nov 21, 2022629.6014.402.29%615.20630.60615.20
Nov 18, 2022614.901.500.24%613.40622.50613.10
Nov 17, 2022612.707.801.27%604.90612.90603.80
Nov 16, 2022605.5010.501.73%595.00606.70590.20
Nov 15, 2022597.9012.702.12%585.20601.20582.70
Nov 14, 2022578.603.700.64%574.90579.30566.70
Nov 11, 2022568.00-6.00-1.06%574.00576.80564.90
Nov 10, 2022574.706.301.10%568.40575.60568.40
Nov 09, 2022570.50-1.60-0.28%572.10573.50568.80
Nov 08, 2022572.503.300.58%569.20574.30567.00
Nov 07, 2022569.70-11.50-2.02%581.20582.20569.60
Nov 04, 2022573.703.000.52%570.70580.10570.70
Nov 02, 2022568.407.701.35%560.70571.30560.70
Nov 01, 2022562.50-2.10-0.37%564.60566.40559.10
Oct 31, 2022559.403.900.70%555.50561.20555.20
Oct 28, 2022552.50-1.10-0.20%553.60560.00551.40
Oct 27, 2022552.90-26.80-4.85%579.70580.10549.60
Oct 26, 2022580.50-3.70-0.64%584.20587.50579.30
Oct 25, 2022588.506.101.04%582.40596.00582.10
Oct 24, 2022575.60-2.30-0.40%577.90579.00571.60
Oct 21, 2022570.500.000.00%570.50573.30565.20
Oct 20, 2022574.9013.602.37%561.30576.40561.10
Oct 19, 2022564.604.400.78%560.20564.70559.20
Oct 18, 2022560.701.100.20%559.60563.10558.00
Oct 17, 2022556.50-7.50-1.35%564.00565.50555.80
Oct 14, 2022562.102.500.44%559.60565.50559.10
Oct 13, 2022550.204.000.73%546.20550.40543.90
Oct 12, 2022548.303.900.71%544.40549.40544.10
Oct 11, 2022547.0010.701.96%536.30547.00536.10
Oct 07, 2022535.501.500.28%534.00538.60532.50
Oct 06, 2022539.505.401.00%534.10542.10534.10
Oct 05, 2022533.40-6.20-1.16%539.60542.00532.50
Oct 04, 2022540.8012.202.26%528.60543.30528.60
Oct 03, 2022524.20-0.20-0.04%524.40528.00518.70
Sep 30, 2022528.30-6.90-1.31%535.20535.70527.30
Sep 29, 2022530.7011.202.11%519.50531.10518.90
Sep 28, 2022525.00-1.80-0.34%526.80528.40518.60
Sep 27, 2022534.606.701.25%527.90537.10526.90
Sep 26, 2022527.80-14.70-2.79%542.50542.50524.40
Sep 22, 2022540.80-5.90-1.09%546.70547.70538.30
Sep 21, 2022547.70-7.60-1.39%555.30556.20546.00
Sep 20, 2022553.60-0.50-0.09%554.10556.40550.30
Sep 16, 2022551.6016.102.92%535.50551.80535.50
Sep 15, 2022532.301.700.32%530.60534.50527.70
Sep 14, 2022530.402.300.43%528.10534.00527.50
Sep 13, 2022532.801.600.30%531.20533.50529.60
Sep 12, 2022530.60-3.80-0.72%534.40535.50528.70
Sep 09, 2022535.703.800.71%531.90536.00530.10
Sep 08, 2022534.7015.602.92%519.10535.60518.70
Sep 07, 2022514.101.800.35%512.30519.10511.40
Sep 06, 2022514.000.800.16%513.20515.50510.50
Sep 05, 2022513.40-6.60-1.29%520.00521.30513.20
Sep 02, 2022517.704.600.89%513.10518.10512.00
Sep 01, 2022514.802.600.51%512.20515.90509.30
Aug 31, 2022512.50-0.10-0.02%512.60516.80511.90
Aug 30, 2022517.401.300.25%516.10517.70514.30
Aug 29, 2022514.805.601.09%509.20516.50508.10
Aug 26, 2022515.30-1.80-0.35%517.10517.50514.60
Aug 25, 2022515.803.500.68%512.30516.80511.70
Aug 24, 2022513.001.900.37%511.10515.60511.10
Aug 23, 2022509.80-4.10-0.80%513.90514.40508.00
Aug 22, 2022514.703.600.70%511.10514.90510.50
Aug 19, 2022510.900.200.04%510.70512.20508.80
Aug 18, 2022510.40-4.80-0.94%515.20517.20510.00
Aug 17, 2022518.603.900.75%514.70519.10512.60
Aug 16, 2022511.97-2.18-0.43%514.15515.93510.82
Aug 15, 2022516.00-1.23-0.24%517.23519.03514.12
Aug 12, 2022520.344.710.91%515.63522.76514.12
Aug 10, 2022509.810.760.15%509.05512.28507.23
Aug 09, 2022505.05-3.28-0.65%508.33509.67503.83
Aug 08, 2022511.625.361.05%506.26512.16505.87
Aug 05, 2022501.062.120.42%498.94502.87498.43
Aug 04, 2022502.71-2.10-0.42%504.81504.81499.33
Aug 03, 2022508.624.330.85%504.29509.17502.93
Aug 02, 2022506.71-7.54-1.49%514.25516.26504.93
Aug 01, 2022519.161.430.28%517.73523.47513.55
Jul 29, 2022515.224.210.82%511.01519.78509.81
Jul 28, 2022517.172.030.39%515.14518.87513.74
Jul 27, 2022515.870.650.13%515.22517.27514.12
Jul 26, 2022516.550.630.12%515.92520.08515.92
Jul 25, 2022510.54-0.39-0.08%510.93513.62509.33
Jul 22, 2022510.241.820.36%508.42510.68506.08
Jul 21, 2022510.431.800.35%508.63515.37505.52
Jul 20, 2022511.041.590.31%509.45512.07505.44
Jul 19, 2022502.490.920.18%501.57504.07499.36
Jul 15, 2022494.48-8.36-1.69%502.84502.98489.85
Jul 14, 2022505.00-2.34-0.46%507.34510.15504.42
Jul 13, 2022513.642.500.49%511.14514.86509.13
Jul 12, 2022506.36-8.47-1.67%514.83515.79505.53
Jul 11, 2022507.631.020.20%506.61509.07501.74
Jul 08, 2022505.0010.892.16%494.11508.78491.83
Jul 07, 2022492.24-5.11-1.04%497.35499.76488.52
Jul 06, 2022491.62-15.40-3.13%507.02507.11489.43
Jul 05, 2022515.074.820.94%510.25515.68509.03
Jul 04, 2022506.91-2.83-0.56%509.74509.74503.53
Jul 01, 2022506.57-1.38-0.27%507.95512.88506.22
Jun 30, 2022508.233.580.70%504.65511.55501.92
Jun 29, 2022517.36-4.87-0.94%522.23525.07517.30
Jun 28, 2022518.519.491.83%509.02519.36509.02
Jun 27, 2022508.95-10.00-1.96%518.95524.66506.96
Jun 24, 2022509.92-0.91-0.18%510.83515.69508.92
Jun 23, 2022518.406.141.18%512.26519.42512.02
Jun 22, 2022512.10-2.06-0.40%514.16515.22511.46
Jun 21, 2022514.874.150.81%510.72518.10509.04
Jun 20, 2022506.123.570.71%502.55512.01502.55
Jun 17, 2022506.21-8.04-1.59%514.25515.24497.94
Jun 16, 2022517.391.340.26%516.05525.34514.22
Jun 15, 2022511.000.550.11%510.45513.95507.86
Jun 14, 2022509.404.850.95%504.55511.95501.25
Jun 13, 2022503.6510.182.02%493.47504.14491.06
Jun 10, 2022500.643.870.77%496.77505.14496.41
Jun 09, 2022496.423.430.69%492.99500.11490.94
Jun 08, 2022494.81-0.55-0.11%495.36499.03493.94
Jun 07, 2022500.770.120.02%500.65502.94500.07
Jun 06, 2022492.63-4.02-0.82%496.65497.04491.74
Jun 03, 2022497.812.160.43%495.65498.74494.37
Jun 02, 2022493.704.540.92%489.16495.74487.97
Jun 01, 2022488.321.640.34%486.68491.83486.17
May 31, 2022479.32-5.91-1.23%485.23488.91478.96
May 30, 2022480.050.810.17%479.24482.54475.95
May 27, 2022480.563.250.68%477.31481.43476.42
May 26, 2022476.84-2.81-0.59%479.65482.04476.05
May 25, 2022476.261.180.25%475.08478.62472.96
May 24, 2022475.63-8.22-1.73%483.85486.83475.35
May 23, 2022480.421.040.22%479.38485.44477.64
May 20, 2022479.920.780.16%479.14483.04474.67
May 19, 2022484.225.961.23%478.26486.13477.65
May 18, 2022488.264.010.82%484.25488.93481.85
May 17, 2022481.21-9.24-1.92%490.45491.05480.85
May 16, 2022488.47-2.40-0.49%490.87500.73486.06
May 13, 2022484.13-10.94-2.26%495.07505.77480.45
May 12, 2022516.77-4.79-0.93%521.56526.16515.84
May 11, 2022516.63-19.63-3.80%536.26536.93516.06
May 10, 2022546.80-0.66-0.12%547.46549.65541.55
May 09, 2022554.62-2.92-0.53%557.54561.05550.75
May 06, 2022559.498.751.56%550.74561.70546.07
May 02, 2022546.209.341.71%536.86555.19533.87
Apr 28, 2022565.4712.372.19%553.10568.73552.83
Apr 27, 2022554.13-1.66-0.30%555.79560.23552.14
Apr 26, 2022560.60-4.65-0.83%565.25570.95557.15
Apr 25, 2022569.637.421.30%562.21571.94561.83
Apr 22, 2022570.94-1.50-0.26%572.44574.80567.35
Apr 21, 2022577.633.460.60%574.17581.24573.75
Apr 20, 2022571.918.741.53%563.17573.19562.65
Apr 19, 2022558.00-3.68-0.66%561.68562.10552.87
Apr 18, 2022555.075.440.98%549.63555.24549.15
Apr 15, 2022551.513.270.59%548.24551.96545.47
Apr 14, 2022546.905.130.94%541.77547.63540.40
Apr 13, 2022544.032.070.38%541.96544.93536.35
Apr 12, 2022541.93-2.74-0.51%544.67548.05538.02
Apr 11, 2022535.7211.312.11%524.41537.14524.17
Apr 08, 2022522.57-10.47-2.00%533.04533.54516.45
Apr 07, 2022531.740.630.12%531.11534.54528.96
Apr 06, 2022533.98-2.64-0.49%536.62538.75531.62
Apr 05, 2022527.71-9.35-1.77%537.06538.79526.76
Apr 04, 2022535.348.371.56%526.97538.24526.84
Apr 01, 2022529.537.341.39%522.19531.06519.02
Mar 31, 2022524.98-6.18-1.18%531.16534.23524.76
Mar 30, 2022539.80-0.37-0.07%540.17543.46534.67
Mar 29, 2022553.54-0.14-0.03%553.68553.68547.70
Mar 28, 2022554.73-1.60-0.29%556.33558.06548.35
Mar 25, 2022547.21-4.67-0.85%551.88551.93545.55
Mar 24, 2022547.220.540.10%546.68547.33541.95
Mar 23, 2022557.31-3.74-0.67%561.05568.52556.74
Mar 22, 2022556.7315.852.85%540.88562.68540.88
Mar 18, 2022530.332.450.46%527.88532.21525.84
Mar 17, 2022538.116.121.14%531.99539.68531.25
Mar 16, 2022522.794.710.90%518.08523.56515.68
Mar 15, 2022520.19-3.82-0.73%524.01526.93516.84
Mar 14, 2022517.67-1.71-0.33%519.38525.07513.41
Mar 11, 2022510.8110.572.07%500.24515.71499.47
Mar 10, 2022503.5613.582.70%489.98504.67489.98
Mar 09, 2022482.248.161.69%474.08489.02473.25
Mar 08, 2022470.25-12.83-2.73%483.08486.26468.44
Mar 07, 2022491.18-4.10-0.83%495.28498.70484.55
Mar 04, 2022505.48-12.51-2.47%517.99519.11505.48
Mar 03, 2022517.5812.102.34%505.48519.40505.48
Mar 02, 2022497.66-3.57-0.72%501.23503.66496.34
Mar 01, 2022507.98-9.01-1.77%516.99523.01506.45
Feb 28, 2022518.677.611.47%511.06522.99509.71
Feb 25, 2022518.42-11.86-2.29%530.28530.36511.34
Feb 24, 2022535.02-3.59-0.67%538.61541.01532.15
Feb 22, 2022535.873.370.63%532.50538.41529.21
Feb 21, 2022537.473.330.62%534.14540.34530.45
Feb 18, 2022538.46-6.78-1.26%545.24546.91536.95
Feb 17, 2022550.60-2.68-0.49%553.28556.98546.84
Feb 16, 2022549.248.011.46%541.23550.88540.58
Feb 15, 2022536.01-3.84-0.72%539.85544.99534.24
Feb 14, 2022541.825.871.08%535.95543.85534.04
Feb 10, 2022546.70-3.00-0.55%549.70554.52542.78
Feb 09, 2022547.45-10.15-1.85%557.60568.12538.05
Feb 08, 2022555.327.861.42%547.46560.18544.14
Feb 07, 2022544.1915.292.81%528.90547.47523.30
Feb 04, 2022521.02-1.36-0.26%522.38525.10518.94
Feb 03, 2022514.658.851.72%505.80515.66505.52
Feb 02, 2022508.278.391.65%499.88509.35499.88
Feb 01, 2022492.471.640.33%490.83496.54485.85
Jan 31, 2022491.935.681.15%486.25492.39483.35
Jan 28, 2022491.394.640.94%486.75493.44484.24
Jan 27, 2022480.86-6.78-1.41%487.64490.68478.45
Jan 26, 2022477.80-10.65-2.23%488.45489.57477.15
Jan 25, 2022483.68-1.56-0.32%485.24486.82477.84
Jan 24, 2022490.459.912.02%480.54493.46480.54
Jan 21, 2022483.690.150.03%483.54484.56471.95
Jan 20, 2022484.68-0.16-0.03%484.84493.92482.51
Jan 19, 2022493.43-2.71-0.55%496.14504.12489.24
Jan 18, 2022506.60-9.94-1.96%516.54523.98496.24
Jan 17, 2022512.64-0.91-0.18%513.55520.87511.44
Jan 14, 2022512.87-0.37-0.07%513.24515.71508.28
Jan 13, 2022516.2213.052.53%503.17518.51501.14
Jan 12, 2022502.163.410.68%498.75502.56495.38
Jan 11, 2022498.3410.292.06%488.05498.37483.65
Jan 07, 2022484.248.381.73%475.86486.58474.64
Jan 06, 2022471.941.300.28%470.64475.76468.15
Jan 05, 2022467.410.850.18%466.56470.81463.34
Jan 04, 2022460.227.771.69%452.45462.31450.25
Dec 30, 2021448.02-0.92-0.21%448.94450.78447.54
Dec 29, 2021451.472.620.58%448.85452.20448.75
Dec 28, 2021447.331.280.29%446.05447.37444.84
Dec 27, 2021444.21-0.83-0.19%445.04445.87442.35
Dec 24, 2021444.10-2.44-0.55%446.54448.08442.95
Dec 23, 2021445.172.020.45%443.15445.48442.84
Dec 22, 2021441.48-3.22-0.73%444.70445.68440.55
Dec 21, 2021443.272.520.57%440.75445.94438.94
Dec 20, 2021437.67-5.18-1.18%442.85444.41434.95
Dec 17, 2021451.08-3.16-0.70%454.24456.25450.35
Dec 16, 2021452.293.750.83%448.54452.29446.34
Dec 15, 2021445.573.520.79%442.05446.50440.92
Dec 14, 2021440.532.420.55%438.11440.55435.04
Dec 13, 2021438.89-1.75-0.40%440.64442.01437.55
Dec 10, 2021437.56-1.68-0.38%439.24443.50437.14
Dec 09, 2021437.64-0.81-0.19%438.45440.09436.44
Dec 08, 2021440.410.770.17%439.64444.98439.64
Dec 07, 2021439.048.091.84%430.95439.34430.35
Dec 06, 2021429.94-0.20-0.05%430.14433.21426.75
Dec 03, 2021430.156.711.56%423.44430.15423.14
Dec 02, 2021422.676.521.54%416.15423.52416.15
Dec 01, 2021421.054.911.17%416.14421.32415.34
Nov 30, 2021415.23-1.81-0.44%417.04420.07411.54
Nov 29, 2021416.170.120.03%416.05422.25412.14
Nov 26, 2021427.82-2.22-0.52%430.04431.16425.84
Nov 25, 2021434.783.430.79%431.35436.49430.65
Nov 24, 2021432.47-0.28-0.06%432.75437.88429.84
Nov 22, 2021428.525.781.35%422.74428.77420.54
Nov 19, 2021427.84-2.41-0.56%430.25431.50422.25
Nov 18, 2021435.09-4.70-1.08%439.79439.82429.94
Nov 17, 2021440.97-5.66-1.28%446.63448.23440.14
Nov 16, 2021449.33-3.13-0.70%452.46456.72449.04
Nov 15, 2021449.87-4.34-0.96%454.21456.64449.24
Nov 12, 2021452.885.731.27%447.15452.90447.15
Nov 11, 2021449.09-0.66-0.15%449.75454.72447.35
Nov 10, 2021445.565.121.15%440.44446.06439.54
Nov 09, 2021432.61-7.53-1.74%440.14442.99430.24
Nov 08, 2021437.01-1.23-0.28%438.24439.93435.88
Nov 05, 2021437.87-1.28-0.29%439.15440.43435.25
Nov 04, 2021443.253.610.81%439.64444.48437.24
Nov 02, 2021434.39-1.75-0.40%436.14438.68433.64
Nov 01, 2021437.143.100.71%434.04437.20431.35
Oct 29, 2021428.72-4.28-1.00%433.00433.42427.05
Oct 28, 2021434.782.440.56%432.34439.12428.65
Oct 27, 2021436.86-1.78-0.41%438.64439.06430.54
Oct 26, 2021439.30-1.69-0.38%440.99443.18437.75
Oct 25, 2021440.03-2.01-0.46%442.04446.12439.24
Oct 22, 2021440.72-2.83-0.64%443.55444.10438.85
Oct 21, 2021443.64-2.91-0.66%446.55448.06442.95
Oct 20, 2021443.342.500.56%440.84451.56440.44
Oct 19, 2021438.51-3.14-0.72%441.65443.37437.84
Oct 18, 2021444.24-0.51-0.11%444.75447.67441.75
Oct 15, 2021440.991.340.30%439.65442.17436.64
Oct 14, 2021437.56-5.99-1.37%443.55444.25435.14
Oct 13, 2021450.51-4.03-0.89%454.54455.25449.84
Oct 12, 2021455.86-0.78-0.17%456.64458.92454.55
Oct 11, 2021460.255.141.12%455.11460.25453.71
Oct 08, 2021452.62-8.62-1.90%461.24462.10452.15
Oct 07, 2021454.302.170.48%452.13456.16447.74
Oct 06, 2021454.747.991.76%446.75456.08444.74
Oct 05, 2021441.382.240.51%439.14445.56437.62
Oct 04, 2021437.75-4.20-0.96%441.95443.64436.34
Oct 01, 2021436.14-7.00-1.60%443.14446.36433.44
Sep 30, 2021449.67-5.28-1.17%454.95460.97448.54
Sep 29, 2021456.03-2.21-0.48%458.24461.49452.84
Sep 28, 2021471.58-2.86-0.61%474.44475.97469.65
Sep 27, 2021470.869.321.98%461.54471.41460.28
Sep 24, 2021452.054.661.03%447.39453.15447.39
Sep 22, 2021439.95-0.19-0.04%440.14442.88438.84
Sep 21, 2021444.511.390.31%443.12446.21435.61
Sep 17, 2021449.16-0.58-0.13%449.74450.53446.74
Sep 16, 2021451.07-4.39-0.97%455.46455.91447.64
Sep 15, 2021450.63-5.91-1.31%456.54457.12449.54
Sep 14, 2021458.652.910.63%455.74458.88455.35
Sep 13, 2021453.987.331.61%446.65454.12445.84
Sep 10, 2021445.853.540.79%442.31447.68439.84
Sep 09, 2021439.63-0.43-0.10%440.06442.44438.44
Sep 08, 2021444.126.181.39%437.94446.04437.91
Sep 07, 2021440.420.000.00%440.42443.89437.54
Sep 06, 2021436.15-2.99-0.69%439.14439.21435.44
Sep 03, 2021435.264.100.94%431.16435.95430.35
Sep 02, 2021430.22-1.96-0.46%432.18432.71427.74
Sep 01, 2021432.026.181.43%425.84432.08425.35
Aug 31, 2021425.920.700.16%425.22427.07421.54
Aug 30, 2021427.121.150.27%425.97428.71424.64
Aug 27, 2021424.211.010.24%423.20424.56421.15
Aug 26, 2021425.090.720.17%424.37425.09422.24
Aug 25, 2021422.820.570.13%422.25426.06421.94
Aug 24, 2021422.080.400.09%421.68422.32419.44
Aug 23, 2021421.180.980.23%420.20422.99419.24
Aug 20, 2021419.11-0.97-0.23%420.08422.36418.34
Aug 19, 2021420.58-2.59-0.62%423.17424.83420.25
Aug 18, 2021427.852.810.66%425.04429.22424.54
Aug 17, 2021426.51-4.45-1.04%430.96432.54425.95
Aug 16, 2021430.74-1.24-0.29%431.98432.70427.94
Aug 13, 2021437.39-0.52-0.12%437.91439.58436.64
Aug 12, 2021435.91-4.35-1.00%440.26441.60434.44
Aug 11, 2021434.112.560.59%431.55438.14431.11
Aug 10, 2021425.15-2.04-0.48%427.19431.48423.95
Aug 06, 2021422.454.150.98%418.30422.66417.54
Aug 05, 2021419.174.130.99%415.04419.20414.94
Aug 04, 2021416.21-3.24-0.78%419.45420.78415.94
Aug 03, 2021419.111.840.44%417.27420.02414.84
Aug 02, 2021421.045.681.35%415.36422.12413.01

Отваряй дълги и къси позиции с 8308 с ливъридж
Купувай и продавай Resona Holdings Inc -¥4 (0.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image