Всички / Japan Stocks / 8359.JP

Hachijuni Bank

¥560.8

Днес

8359

-0.1 (-0.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Japan Stocks

Маржин:

20%

Ср. спред:

3.7

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023564.20-1.30-0.23%565.50574.70558.20

Jan 31, 2023564.30-9.90-1.75%574.20574.80563.20

Jan 30, 2023572.3010.501.83%561.80577.70560.20

Jan 27, 2023566.6013.302.35%553.30567.70552.30

Jan 26, 2023551.50-5.80-1.05%557.30557.80549.20

Jan 25, 2023554.30-0.10-0.02%554.40558.80547.20

Jan 24, 2023557.503.300.59%554.20559.80551.30

Jan 23, 2023555.50-4.20-0.76%559.70564.50552.40

Jan 20, 2023554.404.100.74%550.30555.70547.20

Jan 19, 2023550.70-1.50-0.27%552.20561.80547.20

Jan 18, 2023553.305.000.90%548.30554.80530.30

Jan 17, 2023546.40-15.90-2.91%562.30563.70543.20

Jan 16, 2023566.30-29.00-5.12%595.30599.60565.20

Jan 13, 2023590.6028.404.81%562.20594.80561.30

Jan 12, 2023560.7014.402.57%546.30567.50546.20

Jan 11, 2023550.304.900.89%545.40551.40542.20

Jan 10, 2023542.30-0.10-0.02%542.40554.40541.20

Jan 06, 2023548.4010.001.82%538.40553.40537.20

Jan 05, 2023541.20-5.20-0.96%546.40550.50539.20

Jan 04, 2023552.403.000.54%549.40554.80536.20

Dec 30, 2022549.804.500.82%545.30551.80541.20

Dec 29, 2022547.70-5.70-1.04%553.40554.60541.20

Dec 28, 2022556.70-1.80-0.32%558.50561.60549.30

Dec 27, 2022557.5013.202.37%544.30557.80542.30

Dec 23, 2022545.6011.402.09%534.20545.60533.20

Dec 22, 2022533.207.801.46%525.40533.40521.20

Dec 21, 2022523.40-12.90-2.46%536.30555.70520.20

Dec 20, 2022528.5017.103.24%511.40536.70510.40

Dec 19, 2022508.605.401.06%503.20510.80503.20

Dec 16, 2022503.50-0.70-0.14%504.20511.70502.20

Dec 15, 2022504.505.201.03%499.30504.80498.40

Dec 14, 2022499.40-1.00-0.20%500.40503.80498.20

Dec 13, 2022504.400.000.00%504.40505.50500.20

Dec 12, 2022500.706.301.26%494.40501.50494.40

Dec 09, 2022493.505.201.05%488.30497.80488.30

Dec 08, 2022494.303.900.79%490.40495.70485.20

Dec 07, 2022495.8012.502.52%483.30499.70483.30

Dec 06, 2022487.307.001.44%480.30491.50480.30

Dec 05, 2022481.60-2.70-0.56%484.30486.60477.20

Dec 02, 2022490.30-2.20-0.45%492.50492.70481.20

Dec 01, 2022498.50-23.90-4.79%522.40522.40494.20

Nov 30, 2022522.40-1.90-0.36%524.30528.30520.20

Nov 29, 2022524.30-0.20-0.04%524.50529.70519.20

Nov 28, 2022530.70-18.00-3.39%548.70549.80525.20

Nov 25, 2022537.407.101.32%530.30538.50524.40

Nov 24, 2022532.5018.303.44%514.20536.50514.20

Nov 22, 2022506.406.001.18%500.40507.70499.20

Nov 21, 2022500.606.201.24%494.40502.70494.40

Nov 18, 2022493.509.101.84%484.40498.50484.40

Nov 17, 2022481.508.101.68%473.40481.50473.40

Nov 16, 2022473.403.200.68%470.20473.60468.20

Nov 15, 2022472.202.000.42%470.20475.80470.20

Nov 14, 2022473.503.100.65%470.40474.50467.20

Nov 11, 2022476.30-5.10-1.07%481.40485.70471.20

Nov 10, 2022477.305.001.05%472.30479.50472.30

Nov 09, 2022475.201.800.38%473.40478.50473.40

Nov 08, 2022475.703.300.69%472.40476.60471.20

Nov 07, 2022471.40-6.90-1.46%478.30478.70471.20

Nov 04, 2022475.40-3.10-0.65%478.50486.60475.20

Nov 02, 2022478.302.400.50%475.90482.50473.20

Nov 01, 2022474.50-1.00-0.21%475.50479.80473.20

Виж повече

Показаните данни са за периода Nov 01, 2022 - Feb 01, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на 8359.