Всички / Japan Stocks / 8410.JP

Seven Bank

¥259.4

Днес

8410

+0.3 (+0.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Japan Stocks

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023264.600.200.08%264.40265.50263.20

Feb 06, 2023264.30-1.10-0.42%265.40265.40261.20

Feb 03, 2023263.30-2.10-0.80%265.40265.70262.20

Feb 02, 2023264.30-3.00-1.14%267.30267.50264.20

Feb 01, 2023267.40-1.80-0.67%269.20272.70267.20

Jan 31, 2023268.30-3.00-1.12%271.30271.70267.20

Jan 30, 2023270.402.100.78%268.30270.70268.20

Jan 27, 2023268.703.301.23%265.40268.70264.20

Jan 26, 2023265.300.000.00%265.30266.80265.20

Jan 25, 2023266.300.000.00%266.30267.50264.20

Jan 24, 2023266.400.200.08%266.20266.80264.20

Jan 23, 2023264.30-0.90-0.34%265.20267.50264.20

Jan 20, 2023265.200.900.34%264.30265.50263.20

Jan 19, 2023264.30-1.90-0.72%266.20269.80263.20

Jan 18, 2023267.400.100.04%267.30270.80260.40

Jan 17, 2023267.200.000.00%267.20269.50265.20

Jan 16, 2023267.50-7.00-2.62%274.50275.60267.20

Jan 13, 2023274.808.503.09%266.30276.80266.20

Jan 12, 2023265.403.901.47%261.50267.40261.20

Jan 11, 2023261.20-0.30-0.11%261.50262.50260.20

Jan 10, 2023260.500.300.12%260.20262.50259.20

Jan 06, 2023260.50-1.70-0.65%262.20263.50259.20

Jan 05, 2023261.40-2.90-1.11%264.30265.50261.20

Jan 04, 2023264.30-0.10-0.04%264.40265.50261.20

Dec 30, 2022264.40-0.10-0.04%264.50265.50262.20

Dec 29, 2022263.40-5.00-1.90%268.40269.70263.20

Dec 28, 2022269.200.900.33%268.30270.80267.20

Dec 27, 2022267.301.900.71%265.40268.80265.20

Dec 23, 2022265.405.101.92%260.30265.50260.30

Dec 22, 2022260.50-1.90-0.73%262.40263.80258.20

Dec 21, 2022262.20-4.20-1.60%266.40274.40261.20

Dec 20, 2022265.202.901.09%262.30268.80260.20

Dec 19, 2022260.501.300.50%259.20262.50259.20

Dec 16, 2022259.300.000.00%259.30261.50259.20

Dec 15, 2022259.40-2.90-1.12%262.30262.50259.20

Dec 14, 2022262.403.101.18%259.30262.50259.20

Dec 13, 2022259.300.100.04%259.20260.50258.20

Dec 12, 2022258.502.000.77%256.50258.50256.20

Dec 09, 2022256.401.000.39%255.40258.50255.40

Dec 08, 2022256.300.100.04%256.20256.80254.20

Dec 07, 2022256.30-1.00-0.39%257.30259.50256.20

Dec 06, 2022258.300.900.35%257.40258.80256.20

Dec 05, 2022256.40-2.00-0.78%258.40258.50254.30

Dec 02, 2022259.301.100.42%258.20260.50255.20

Dec 01, 2022259.40-4.10-1.58%263.50264.40259.20

Nov 30, 2022263.40-3.90-1.48%267.30267.70263.20

Nov 29, 2022266.401.200.45%265.20269.40264.20

Nov 28, 2022266.300.000.00%266.30267.80264.20

Nov 25, 2022265.300.900.34%264.40265.50263.20

Nov 24, 2022263.20-2.20-0.84%265.40266.70263.20

Nov 22, 2022265.606.202.33%259.40265.60259.20

Nov 21, 2022258.500.000.00%258.50260.80258.20

Nov 18, 2022256.70-0.70-0.27%257.40258.70255.20

Nov 17, 2022255.302.000.78%253.30255.50253.20

Nov 16, 2022253.300.800.32%252.50253.70251.20

Nov 15, 2022252.20-0.30-0.12%252.50254.80252.20

Nov 14, 2022253.400.100.04%253.30255.50251.20

Nov 11, 2022253.30-3.20-1.26%256.50257.80252.20

Nov 10, 2022255.30-0.10-0.04%255.40256.50254.20

Nov 09, 2022254.500.000.00%254.50256.50253.30

Nov 08, 2022255.400.200.08%255.20256.80254.20

Nov 07, 2022256.40-8.00-3.12%264.40264.60255.20

Nov 04, 2022263.50-0.90-0.34%264.40267.60262.20

Nov 02, 2022266.300.000.00%266.30268.50264.20

Nov 01, 2022266.40-2.00-0.75%268.40269.70266.20

Oct 31, 2022268.30-0.10-0.04%268.40270.40267.20

Oct 28, 2022267.20-2.20-0.82%269.40270.50266.20

Виж повече

Показаните данни са за периода Oct 28, 2022 - Feb 07, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на 8410.