Всички / Japan Stocks / 8515.JP

Aiful

¥385.7

Днес

8515

0.0 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Japan Stocks

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023389.30-1.00-0.26%390.30390.50387.20

Jan 26, 2023389.306.001.54%383.30390.70382.20

Jan 25, 2023383.40-1.10-0.29%384.50384.70381.20

Jan 24, 2023383.400.000.00%383.40384.50381.20

Jan 23, 2023382.401.200.31%381.20383.60379.20

Jan 20, 2023379.30-3.00-0.79%382.30382.60378.20

Jan 19, 2023382.300.900.24%381.40383.80379.20

Jan 18, 2023383.4010.102.63%373.30383.80373.20

Jan 17, 2023373.503.200.86%370.30373.80368.20

Jan 16, 2023371.70-5.70-1.53%377.40377.50369.20

Jan 13, 2023379.30-3.90-1.03%383.20385.50378.30

Jan 12, 2023383.300.900.23%382.40384.80380.20

Jan 11, 2023383.401.000.26%382.40385.80382.20

Jan 10, 2023379.50-3.80-1.00%383.30385.80379.20

Jan 06, 2023381.60-0.80-0.21%382.40384.70380.20

Jan 05, 2023383.50-5.80-1.51%389.30389.30382.20

Jan 04, 2023389.70-9.60-2.46%399.30400.30388.20

Dec 30, 2022400.604.201.05%396.40400.70396.20

Dec 29, 2022395.400.200.05%395.20395.50391.20

Dec 28, 2022397.500.300.08%397.20398.80395.20

Dec 27, 2022399.401.100.28%398.30401.80398.20

Dec 23, 2022398.603.300.83%395.30399.50391.20

Dec 22, 2022396.40-4.90-1.24%401.30401.60393.20

Dec 21, 2022399.40-1.80-0.45%401.20407.50398.20

Dec 20, 2022401.80-7.50-1.87%409.30410.70398.20

Dec 19, 2022409.40-2.00-0.49%411.40412.80406.20

Dec 16, 2022412.40-6.80-1.65%419.20421.80412.20

Dec 15, 2022421.405.201.23%416.20425.60415.20

Dec 14, 2022416.400.900.22%415.50418.30412.20

Dec 13, 2022414.503.200.77%411.30415.80411.20

Dec 12, 2022410.401.000.24%409.40411.80408.20

Dec 09, 2022410.403.000.73%407.40411.50406.20

Dec 08, 2022408.403.100.76%405.30408.50403.20

Dec 07, 2022406.402.000.49%404.40408.50402.30

Dec 06, 2022404.302.900.72%401.40405.80400.40

Dec 05, 2022402.50-0.90-0.22%403.40404.80399.20

Dec 02, 2022406.30-3.10-0.76%409.40409.40405.20

Dec 01, 2022411.60-0.70-0.17%412.30412.50408.20

Nov 30, 2022410.300.000.00%410.30413.50409.20

Nov 29, 2022411.700.500.12%411.20413.50409.20

Nov 28, 2022411.60-4.80-1.17%416.40418.70408.20

Nov 25, 2022415.509.102.19%406.40419.50406.20

Nov 24, 2022406.602.200.54%404.40407.60402.20

Nov 22, 2022402.201.000.25%401.20404.40399.20

Nov 21, 2022398.40-6.00-1.51%404.40404.80398.20

Nov 18, 2022402.20-3.30-0.82%405.50409.80401.20

Nov 17, 2022402.605.201.29%397.40404.50395.20

Nov 16, 2022397.40-6.90-1.74%404.30404.30393.20

Nov 15, 2022404.40-2.80-0.69%407.20410.70404.20

Nov 14, 2022411.60-8.70-2.11%420.30420.30407.20

Nov 11, 2022421.20-8.30-1.97%429.50429.80417.20

Nov 10, 2022426.3025.005.86%401.30426.50398.20

Nov 09, 2022400.40-5.90-1.47%406.30406.80398.20

Nov 08, 2022408.705.401.32%403.30409.80402.20

Nov 07, 2022402.50-2.90-0.72%405.40407.70402.20

Nov 04, 2022404.30-1.10-0.27%405.40408.50403.20

Nov 02, 2022408.401.000.24%407.40410.80404.20

Nov 01, 2022408.502.000.49%406.50413.50406.20

Виж повече

Показаните данни са за периода Nov 01, 2022 - Jan 27, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на 8515.