CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nomura
Nomura
Днес
+5.7 (+1.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Japan Stocks
Маржин:
20%
Ср. спред:
0.4

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023521.902.800.54%519.10522.60518.10
Jan 26, 2023516.200.500.10%515.70518.10514.00
Jan 25, 2023517.503.400.66%514.10518.70513.80
Jan 24, 2023516.503.400.66%513.10517.10513.10
Jan 23, 2023511.801.600.31%510.20512.20506.60
Jan 20, 2023508.100.900.18%507.20510.40507.20
Jan 19, 2023510.100.900.18%509.20513.40507.80
Jan 18, 2023513.704.000.78%509.70515.80504.80
Jan 17, 2023512.705.000.98%507.70515.60506.60
Jan 16, 2023504.001.300.26%502.70511.80502.50
Jan 13, 2023502.909.301.85%493.60504.60493.60
Jan 12, 2023496.702.600.52%494.10498.60493.40
Jan 11, 2023495.603.500.71%492.10496.90491.90
Jan 10, 2023487.90-4.00-0.82%491.90492.00487.30
Jan 06, 2023489.10-0.70-0.14%489.80490.70486.80
Jan 05, 2023491.200.000.00%491.20493.70489.50
Jan 04, 2023489.801.600.33%488.20490.90485.60
Dec 30, 2022489.500.500.10%489.00492.90487.00
Dec 29, 2022488.806.001.23%482.80489.20482.30
Dec 28, 2022483.00-4.50-0.93%487.50489.00482.70
Dec 27, 2022487.60-0.50-0.10%488.10489.70486.70
Dec 23, 2022483.102.700.56%480.40484.00480.20
Dec 22, 2022481.902.300.48%479.60481.90477.80
Dec 21, 2022475.30-3.40-0.72%478.70482.10474.50
Dec 20, 2022476.90-0.60-0.13%477.50482.00473.80
Dec 19, 2022478.201.900.40%476.30480.90476.30
Dec 16, 2022480.40-2.90-0.60%483.30486.20479.70
Dec 15, 2022487.604.000.82%483.60490.10483.60
Dec 14, 2022488.60-1.10-0.23%489.70491.90488.00
Dec 13, 2022488.200.000.00%488.20490.20487.40
Dec 12, 2022486.00-0.60-0.12%486.60489.70485.50
Dec 09, 2022484.00-0.40-0.08%484.40487.90482.10
Dec 08, 2022484.60-1.50-0.31%486.10487.00481.00
Dec 07, 2022487.50-0.60-0.12%488.10490.50486.70
Dec 06, 2022489.00-0.10-0.02%489.10490.80487.50
Dec 05, 2022489.30-3.90-0.80%493.20493.50486.40
Dec 02, 2022493.20-3.90-0.79%497.10497.20488.90
Dec 01, 2022499.90-1.50-0.30%501.40503.20499.30
Nov 30, 2022501.101.900.38%499.20504.50499.00
Nov 29, 2022502.805.000.99%497.80503.50495.90
Nov 28, 2022501.10-4.00-0.80%505.10508.10499.00
Nov 25, 2022502.804.100.82%498.70503.60497.80
Nov 24, 2022501.902.400.48%499.50503.00499.20
Nov 22, 2022495.503.800.77%491.70497.00489.90
Nov 21, 2022490.20-1.40-0.29%491.60494.00487.90
Nov 18, 2022491.30-4.40-0.90%495.70496.10490.70
Nov 17, 2022493.301.300.26%492.00493.40490.50
Nov 16, 2022492.10-3.10-0.63%495.20496.30489.90
Nov 15, 2022498.906.401.28%492.50499.10492.50
Nov 14, 2022496.101.500.30%494.60498.90493.20
Nov 11, 2022495.007.001.41%488.00496.10488.00
Nov 10, 2022481.70-1.40-0.29%483.10485.70481.60
Nov 09, 2022485.600.400.08%485.20488.20483.30
Nov 08, 2022485.303.200.66%482.10485.90481.70
Nov 07, 2022481.404.600.96%476.80484.00476.30
Nov 04, 2022472.201.900.40%470.30476.20467.80
Nov 02, 2022483.700.300.06%483.40484.10480.40
Nov 01, 2022483.202.800.58%480.40484.40478.70
Oct 31, 2022481.503.300.69%478.20483.40477.70
Oct 28, 2022474.50-2.70-0.57%477.20478.20473.40
Oct 27, 2022474.10-4.10-0.86%478.20478.80472.80
Oct 26, 2022479.30-1.80-0.38%481.10481.60479.00
Oct 25, 2022480.001.900.40%478.10482.30477.00
Oct 24, 2022475.40-4.70-0.99%480.10480.10474.90
Oct 21, 2022477.100.100.02%477.00478.60474.70
Oct 20, 2022481.602.400.50%479.20482.50478.90
Oct 19, 2022482.202.400.50%479.80483.70477.90
Oct 18, 2022480.60-0.80-0.17%481.40482.80477.90
Oct 17, 2022478.60-3.80-0.79%482.40483.10476.70
Oct 14, 2022484.904.800.99%480.10489.20479.40
Oct 13, 2022472.40-4.40-0.93%476.80477.40471.50
Oct 12, 2022476.10-0.10-0.02%476.20479.10474.60
Oct 11, 2022482.80-3.60-0.75%486.40488.70481.20
Oct 07, 2022489.502.100.43%487.40490.10485.50
Oct 06, 2022492.802.600.53%490.20493.70489.30
Oct 05, 2022490.500.000.00%490.50492.00487.30
Oct 04, 2022486.304.400.90%481.90488.50479.50
Oct 03, 2022475.10-0.20-0.04%475.30476.00464.70
Sep 30, 2022478.80-1.50-0.31%480.30483.40477.00
Sep 29, 2022483.202.900.60%480.30484.10477.80
Sep 28, 2022482.10-3.10-0.64%485.20488.00477.20
Sep 27, 2022490.401.000.20%489.40495.80488.10
Sep 26, 2022489.50-9.50-1.94%499.00499.40486.90
Sep 22, 2022503.204.000.79%499.20503.50497.80
Sep 21, 2022501.20-1.20-0.24%502.40505.60500.20
Sep 20, 2022506.10-0.80-0.16%506.90508.00505.40
Sep 16, 2022505.100.000.00%505.10507.40502.30
Sep 15, 2022505.801.600.32%504.20507.70502.00
Sep 14, 2022504.90-0.50-0.10%505.40506.20500.60
Sep 13, 2022512.104.300.84%507.80512.50507.40
Sep 12, 2022508.30-0.80-0.16%509.10509.10504.20
Sep 09, 2022504.606.801.35%497.80505.80497.80
Sep 08, 2022500.703.600.72%497.10501.70497.10
Sep 07, 2022493.40-2.80-0.57%496.20500.20491.50
Sep 06, 2022497.800.400.08%497.40500.60496.50
Sep 05, 2022497.70-3.00-0.60%500.70501.60497.30
Sep 02, 2022503.004.700.93%498.30503.00498.30
Sep 01, 2022499.90-0.30-0.06%500.20501.30497.20
Aug 31, 2022503.500.900.18%502.60505.10502.30
Aug 30, 2022504.00-1.00-0.20%505.00507.00502.60
Aug 29, 2022501.402.700.54%498.70502.00496.80
Aug 26, 2022504.80-1.90-0.38%506.70508.60503.80
Aug 25, 2022507.104.200.83%502.90507.70501.90
Aug 24, 2022505.40-4.20-0.83%509.60510.20504.80
Aug 23, 2022506.502.500.49%504.00506.80501.60
Aug 22, 2022507.20-1.40-0.28%508.60508.60505.90
Aug 19, 2022510.50-2.30-0.45%512.80513.30507.70
Aug 18, 2022512.10-3.40-0.66%515.50515.90511.90
Aug 17, 2022516.305.401.05%510.90517.10510.70
Aug 16, 2022508.44-1.51-0.30%509.95510.18505.76
Aug 15, 2022508.121.380.27%506.74509.08505.03
Aug 12, 2022506.270.120.02%506.15511.15505.43
Aug 10, 2022499.312.080.42%497.23500.58494.72
Aug 09, 2022501.033.050.61%497.98501.95497.04
Aug 08, 2022497.731.770.36%495.96497.97494.94
Aug 05, 2022496.776.641.34%490.13497.97490.13
Aug 04, 2022490.43-2.45-0.50%492.88493.07474.46
Aug 03, 2022502.92-2.05-0.41%504.97505.47501.33
Aug 02, 2022505.26-1.99-0.39%507.25507.85502.92
Aug 01, 2022508.950.590.12%508.36509.68503.72
Jul 29, 2022507.35-0.59-0.12%507.94510.57505.65
Jul 28, 2022508.814.670.92%504.14508.81504.02
Jul 27, 2022504.68-1.46-0.29%506.14508.91503.92
Jul 26, 2022508.65-0.90-0.18%509.55510.97507.62
Jul 25, 2022506.05-4.20-0.83%510.25511.16505.52
Jul 22, 2022511.544.290.84%507.25513.78505.53
Jul 21, 2022511.464.610.90%506.85512.18505.23
Jul 20, 2022516.920.480.09%516.44517.58513.75
Jul 19, 2022510.922.470.48%508.45511.87507.43
Jul 15, 2022502.08-4.17-0.83%506.25507.09499.85
Jul 14, 2022508.071.840.36%506.23511.46505.53
Jul 13, 2022507.15-0.88-0.17%508.03508.88505.72
Jul 12, 2022503.62-2.11-0.42%505.73507.95501.54
Jul 11, 2022509.77-1.65-0.32%511.42514.06508.52
Jul 08, 2022507.754.800.95%502.95510.98502.95
Jul 07, 2022501.62-0.32-0.06%501.94504.98496.43
Jul 06, 2022496.81-2.44-0.49%499.25500.08495.22
Jul 05, 2022502.85-2.98-0.59%505.83506.66501.73
Jul 04, 2022503.526.371.27%497.15503.57497.06
Jul 01, 2022493.720.870.18%492.85498.88491.83
Jun 30, 2022496.003.670.74%492.33498.68490.56
Jun 29, 2022495.92-4.92-0.99%500.84501.22494.54
Jun 28, 2022506.21-0.93-0.18%507.14509.82504.03
Jun 27, 2022507.832.600.51%505.23508.65503.74
Jun 24, 2022501.911.670.33%500.24502.47494.13
Jun 23, 2022503.4711.602.30%491.87503.74491.87
Jun 22, 2022496.76-5.51-1.11%502.27503.64495.24
Jun 21, 2022496.326.691.35%489.63497.63488.40
Jun 20, 2022485.74-4.50-0.93%490.24493.15484.77
Jun 17, 2022489.602.240.46%487.36490.87485.54
Jun 16, 2022494.961.820.37%493.14501.05492.71
Jun 15, 2022490.151.590.32%488.56493.64488.21
Jun 14, 2022487.584.030.83%483.55487.76483.17
Jun 13, 2022491.595.171.05%486.42491.75486.16
Jun 10, 2022493.68-2.85-0.58%496.53499.05493.04
Jun 09, 2022501.43-1.01-0.20%502.44505.24500.96
Jun 08, 2022504.550.980.19%503.57505.14502.25
Jun 07, 2022507.330.970.19%506.36511.94504.84
Jun 06, 2022504.21-0.92-0.18%505.13507.15503.11
Jun 03, 2022507.81-8.45-1.66%516.26517.14507.34
Jun 02, 2022515.202.470.48%512.73515.63510.64
Jun 01, 2022513.808.031.56%505.77514.95505.04
May 31, 2022505.510.360.07%505.15507.82502.97
May 30, 2022508.504.780.94%503.72511.41500.45
May 27, 2022501.635.011.00%496.62502.13495.06
May 26, 2022494.504.620.93%489.88496.84487.87
May 25, 2022490.97-2.36-0.48%493.33493.61487.85
May 24, 2022489.83-2.60-0.53%492.43492.53489.54
May 23, 2022490.03-1.84-0.38%491.87492.04487.64
May 20, 2022486.936.591.35%480.34488.03479.85
May 19, 2022479.378.131.70%471.24480.14469.55
May 18, 2022478.62-0.84-0.18%479.46481.73477.35
May 17, 2022475.30-1.07-0.23%476.37477.94474.46
May 16, 2022474.57-7.37-1.55%481.94482.20473.46
May 13, 2022475.466.221.31%469.24476.34467.83
May 12, 2022469.27-0.99-0.21%470.26476.81468.75
May 11, 2022474.12-6.44-1.36%480.56481.73473.96
May 10, 2022484.804.550.94%480.25488.63479.65
May 09, 2022491.99-1.26-0.26%493.25495.02488.86
May 06, 2022498.132.390.48%495.74500.53489.21
May 02, 2022500.485.521.10%494.96501.94494.20
Apr 28, 2022500.9820.734.14%480.25501.14479.52
Apr 27, 2022481.75-13.51-2.80%495.26495.64475.85
Apr 26, 2022505.24-1.67-0.33%506.91508.55501.35
Apr 25, 2022508.37-0.64-0.13%509.01512.21507.45
Apr 22, 2022515.313.270.63%512.04516.05509.76
Apr 21, 2022517.203.080.60%514.12517.84514.12
Apr 20, 2022514.23-1.01-0.20%515.24516.51511.94
Apr 19, 2022510.411.790.35%508.62511.14505.25
Apr 18, 2022503.793.540.70%500.25504.45497.26
Apr 15, 2022504.226.661.32%497.56504.24497.42
Apr 14, 2022500.90-1.09-0.22%501.99503.74499.42
Apr 13, 2022497.91-5.05-1.01%502.96505.92491.64
Apr 12, 2022512.803.900.76%508.90514.63507.85
Apr 11, 2022509.605.231.03%504.37509.70502.35
Apr 08, 2022508.300.740.15%507.56512.13503.75
Apr 07, 2022505.673.770.75%501.90506.22499.63
Apr 06, 2022511.32-5.73-1.12%517.05517.82510.35
Apr 05, 2022518.87-3.15-0.61%522.02522.91518.04
Apr 04, 2022520.903.980.76%516.92522.15515.54
Apr 01, 2022517.085.461.06%511.62518.74510.66
Mar 31, 2022516.24-5.83-1.13%522.07526.15515.74
Mar 30, 2022532.360.350.07%532.01535.19526.06
Mar 29, 2022543.23-0.29-0.05%543.52544.01538.55
Mar 28, 2022539.55-5.96-1.10%545.51548.04536.06
Mar 25, 2022544.20-0.91-0.17%545.11546.05538.86
Mar 24, 2022541.872.650.49%539.22542.70534.62
Mar 23, 2022545.883.520.64%542.36562.45542.36
Mar 22, 2022533.058.011.50%525.04533.39523.84
Mar 18, 2022518.232.090.40%516.14520.12515.25
Mar 17, 2022519.763.380.65%516.38520.75512.74
Mar 16, 2022507.300.100.02%507.20508.98503.85
Mar 15, 2022504.071.160.23%502.91507.48500.54
Mar 14, 2022499.225.121.03%494.10504.87493.74
Mar 11, 2022489.917.131.46%482.78490.46482.78
Mar 10, 2022491.3310.052.05%481.28495.01481.28
Mar 09, 2022473.970.620.13%473.35476.68460.44
Mar 08, 2022476.60-7.18-1.51%483.78487.99474.94
Mar 07, 2022492.04-7.10-1.44%499.14500.60483.14
Mar 04, 2022510.36-7.97-1.56%518.33519.99506.94
Mar 03, 2022518.810.070.01%518.74522.11513.11
Mar 02, 2022511.46-5.88-1.15%517.34522.81510.34
Mar 01, 2022523.61-5.46-1.04%529.07533.89522.42
Feb 28, 2022527.251.340.25%525.91531.11522.04
Feb 25, 2022525.141.290.25%523.85527.81522.24
Feb 24, 2022523.62-9.45-1.80%533.07537.98523.34
Feb 22, 2022534.712.070.39%532.64536.64531.47
Feb 21, 2022539.090.150.03%538.94541.90534.72
Feb 18, 2022544.304.050.74%540.25546.23540.25
Feb 17, 2022545.12-2.58-0.47%547.70550.99543.24
Feb 16, 2022549.50-0.72-0.13%550.22551.42546.04
Feb 15, 2022540.50-6.12-1.13%546.62548.10536.35
Feb 14, 2022547.325.881.07%541.44547.81538.88
Feb 10, 2022546.12-4.05-0.74%550.17550.60544.04
Feb 09, 2022548.97-4.18-0.76%553.15554.26546.34
Feb 08, 2022554.7914.672.64%540.12554.79540.12
Feb 07, 2022541.97-1.41-0.26%543.38545.70536.14
Feb 04, 2022538.761.620.30%537.14538.92531.95
Feb 03, 2022535.22-4.13-0.77%539.35541.20531.84
Feb 02, 2022538.8723.134.29%515.74541.97514.59
Feb 01, 2022506.59-0.86-0.17%507.45510.78504.51
Jan 31, 2022506.172.400.47%503.77506.91498.01
Jan 28, 2022509.680.630.12%509.05513.98508.35
Jan 27, 2022506.31-5.23-1.03%511.54516.98500.74
Jan 26, 2022505.17-4.58-0.91%509.75513.95504.54
Jan 25, 2022504.55-6.30-1.25%510.85511.48500.64
Jan 24, 2022512.960.420.08%512.54516.60510.34
Jan 21, 2022518.109.951.92%508.15518.24507.04
Jan 20, 2022513.117.671.49%505.44517.41505.34
Jan 19, 2022510.14-5.01-0.98%515.15521.46508.44
Jan 18, 2022530.70-2.65-0.50%533.35539.18527.24
Jan 17, 2022535.300.550.10%534.75539.46534.14
Jan 14, 2022531.99-2.66-0.50%534.65535.24525.34
Jan 13, 2022536.620.720.13%535.90537.20533.94
Jan 12, 2022534.17-0.25-0.05%534.42537.58529.04
Jan 11, 2022532.809.761.83%523.04532.82518.95
Jan 07, 2022522.35-1.35-0.26%523.70525.57518.44
Jan 06, 2022519.41-5.23-1.01%524.64528.41517.44
Jan 05, 2022524.696.641.27%518.05524.92517.64
Jan 04, 2022513.372.530.49%510.84516.04507.11
Dec 30, 2021502.730.490.10%502.24505.52500.94
Dec 29, 2021505.342.200.44%503.14505.42502.54
Dec 28, 2021503.65-0.57-0.11%504.22506.74500.84
Dec 27, 2021501.79-1.26-0.25%503.05505.90500.34
Dec 24, 2021503.64-2.41-0.48%506.05509.97501.34
Dec 23, 2021504.56-1.59-0.32%506.15507.74500.04
Dec 22, 2021504.892.450.49%502.44508.97502.34
Dec 21, 2021500.757.191.44%493.56500.75493.52
Dec 20, 2021488.67-20.67-4.23%509.34510.80488.14
Dec 17, 2021516.40-2.84-0.55%519.24521.92515.90
Dec 16, 2021518.252.910.56%515.34518.68513.45
Dec 15, 2021515.6212.582.44%503.04516.68503.04
Dec 14, 2021501.87-0.08-0.02%501.95504.87500.35
Dec 13, 2021506.11-2.23-0.44%508.34509.14504.25
Dec 10, 2021505.50-0.64-0.13%506.14511.43503.74
Dec 09, 2021507.234.380.86%502.85508.52502.75
Dec 08, 2021503.622.370.47%501.25505.61500.64
Dec 07, 2021500.9412.002.40%488.94500.94488.94
Dec 06, 2021488.243.190.65%485.05491.09482.54
Dec 03, 2021485.9311.792.43%474.14486.92474.14
Dec 02, 2021474.833.090.65%471.74477.34471.14
Dec 01, 2021478.601.260.26%477.34484.52473.71
Nov 30, 2021479.43-2.61-0.54%482.04489.11476.74
Nov 29, 2021478.32-3.93-0.82%482.25483.73475.34
Nov 26, 2021491.88-8.76-1.78%500.64500.72488.74
Nov 25, 2021502.128.981.79%493.14502.58492.74
Nov 24, 2021493.40-0.74-0.15%494.14501.37493.14
Nov 22, 2021494.165.221.06%488.94494.52485.84
Nov 19, 2021489.990.090.02%489.90490.52487.12
Nov 18, 2021493.672.620.53%491.05494.82488.14
Nov 17, 2021493.31-11.80-2.39%505.11506.16492.64
Nov 16, 2021506.51-0.17-0.03%506.68508.71505.14
Nov 15, 2021506.462.980.59%503.48508.12503.39
Nov 12, 2021501.07-2.07-0.41%503.14507.67500.44
Nov 11, 2021501.50-0.84-0.17%502.34506.01500.54
Nov 10, 2021502.260.020.00%502.24505.88501.54
Nov 09, 2021506.60-6.64-1.31%513.24515.47505.14
Nov 08, 2021510.95-5.50-1.08%516.45518.18510.64
Nov 05, 2021516.31-4.73-0.92%521.04527.28513.44
Nov 04, 2021522.715.661.08%517.05524.57514.45
Nov 02, 2021509.22-3.93-0.77%513.15518.28508.34
Nov 01, 2021516.24-3.90-0.76%520.14546.10507.01
Oct 29, 2021551.90-1.65-0.30%553.55556.66546.84
Oct 28, 2021557.244.590.82%552.65557.42548.92
Oct 27, 2021557.73-3.94-0.71%561.67561.73555.05
Oct 26, 2021557.381.070.19%556.31559.98551.44
Oct 25, 2021552.16-0.58-0.11%552.74558.39551.71
Oct 22, 2021553.77-2.67-0.48%556.44558.59552.34
Oct 21, 2021564.02-6.72-1.19%570.74571.70562.91
Oct 20, 2021571.1010.261.80%560.84579.16560.84
Oct 19, 2021556.78-3.36-0.60%560.14563.91551.44
Oct 18, 2021560.563.810.68%556.75560.67554.84
Oct 15, 2021557.989.331.67%548.65558.10547.24
Oct 14, 2021542.46-2.68-0.49%545.14547.55541.24
Oct 13, 2021553.21-1.26-0.23%554.47556.62549.58
Oct 12, 2021555.88-1.90-0.34%557.78560.25554.34
Oct 11, 2021557.5010.281.84%547.22557.81546.35
Oct 08, 2021546.69-4.96-0.91%551.65554.07546.34
Oct 07, 2021549.76-2.19-0.40%551.95554.80544.54
Oct 06, 2021551.462.320.42%549.14558.08544.02
Oct 05, 2021544.264.720.87%539.54547.61538.44
Oct 04, 2021542.41-7.25-1.34%549.66553.07540.64
Oct 01, 2021544.243.600.66%540.64556.32540.64
Sep 30, 2021554.31-8.83-1.59%563.14566.17554.04
Sep 29, 2021566.24-6.00-1.06%572.24573.90562.54
Sep 28, 2021583.443.390.58%580.05584.12577.24
Sep 27, 2021577.382.040.35%575.34578.15573.64
Sep 24, 2021570.820.680.12%570.14573.95562.18
Sep 22, 2021552.480.940.17%551.54555.10549.55
Sep 21, 2021551.24-7.64-1.39%558.88564.60547.75
Sep 17, 2021569.52-0.63-0.11%570.15570.66565.94
Sep 16, 2021566.89-7.06-1.25%573.95575.97563.50
Sep 15, 2021571.04-10.10-1.77%581.14582.23570.15
Sep 14, 2021586.216.371.09%579.84586.35579.78
Sep 13, 2021576.154.010.70%572.14578.18571.45
Sep 10, 2021578.217.781.35%570.43578.22567.13
Sep 09, 2021571.501.290.23%570.21573.69569.24
Sep 08, 2021578.901.730.30%577.17579.97572.34
Sep 07, 2021575.74-9.81-1.70%585.55585.60574.84
Sep 06, 2021581.259.471.63%571.78581.25571.78
Sep 03, 2021561.9017.823.17%544.08562.07541.14
Sep 02, 2021540.49-4.55-0.84%545.04546.56538.44
Sep 01, 2021542.427.031.30%535.39543.07534.58
Aug 31, 2021534.550.940.18%533.61536.17528.24
Aug 30, 2021536.952.200.41%534.75537.66531.64
Aug 27, 2021532.070.840.16%531.23533.26529.94
Aug 26, 2021532.41-0.70-0.13%533.11536.28531.14
Aug 25, 2021532.24-1.23-0.23%533.47540.01531.84
Aug 24, 2021530.265.811.10%524.45531.02523.74
Aug 23, 2021524.431.300.25%523.13527.49522.42
Aug 20, 2021520.045.090.98%514.95523.98514.42
Aug 19, 2021521.16-10.99-2.11%532.15533.10520.74
Aug 18, 2021537.12-0.42-0.08%537.54541.64534.24
Aug 17, 2021541.33-1.87-0.35%543.20548.86540.34
Aug 16, 2021546.22-2.60-0.48%548.82549.95545.34
Aug 13, 2021556.950.730.13%556.22558.18554.35
Aug 12, 2021558.617.971.43%550.64559.22549.61
Aug 11, 2021549.001.390.25%547.61551.51546.29
Aug 10, 2021541.66-2.49-0.46%544.15549.91541.14
Aug 06, 2021542.848.601.58%534.24544.75534.24
Aug 05, 2021535.403.650.68%531.75535.81530.44
Aug 04, 2021535.000.790.15%534.21537.68532.15
Aug 03, 2021534.66-2.49-0.47%537.15539.51530.14
Aug 02, 2021541.91-3.23-0.60%545.14548.05536.84
Jul 30, 2021548.921.570.29%547.35552.03544.14

Отваряй дълги и къси позиции с 8604 с ливъридж
Купувай и продавай Nomura Holdings, Inc. +¥5.0 (0.97%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image