CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Dai-ichi Life
Dai-ichi Life
Днес
-61.2 (-1.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Japan Stocks
Маржин:
20%
Ср. спред:
2.2

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20233,047.70-70.10-2.30%3,117.803,129.603,043.60
Jan 30, 20233,108.9041.101.32%3,067.803,121.903,064.90
Jan 27, 20233,103.8031.901.03%3,071.903,123.803,069.70
Jan 26, 20233,063.80-6.00-0.20%3,069.803,087.803,043.70
Jan 25, 20233,062.9034.101.11%3,028.803,068.903,020.60
Jan 24, 20233,034.9057.701.90%2,977.203,038.602,960.00
Jan 23, 20232,987.10-4.50-0.15%2,991.603,014.902,969.50
Jan 20, 20232,991.7066.402.22%2,925.303,000.402,920.20
Jan 19, 20232,928.60-29.40-1.00%2,958.002,989.202,916.20
Jan 18, 20232,955.50-50.30-1.70%3,005.803,017.602,868.40
Jan 17, 20233,009.2021.100.70%2,988.103,026.902,964.90
Jan 16, 20232,988.30-75.50-2.53%3,063.803,104.902,979.80
Jan 13, 20233,034.5074.802.46%2,959.703,088.902,956.30
Jan 12, 20232,972.80124.704.19%2,848.102,973.402,846.20
Jan 11, 20232,874.70-0.50-0.02%2,875.202,905.202,868.60
Jan 10, 20232,878.30-14.20-0.49%2,892.502,939.702,839.70
Jan 06, 20232,969.5031.301.05%2,938.202,996.202,938.20
Jan 05, 20232,959.20-37.00-1.25%2,996.203,008.902,939.80
Jan 04, 20233,054.9063.802.09%2,991.103,074.502,975.70
Dec 30, 20223,001.1039.401.31%2,961.703,024.802,961.70
Dec 29, 20222,976.30-42.60-1.43%3,018.903,026.902,947.60
Dec 28, 20223,047.207.400.24%3,039.803,066.803,030.10
Dec 27, 20223,014.5044.301.47%2,970.203,027.902,962.10
Dec 23, 20223,005.4055.201.84%2,950.203,024.602,950.20
Dec 22, 20222,952.601.400.05%2,951.202,962.402,889.70
Dec 21, 20222,952.40-3.30-0.11%2,955.703,000.902,918.10
Dec 20, 20222,889.90231.208.00%2,658.702,890.302,658.70
Dec 19, 20222,641.6031.001.17%2,610.602,649.902,610.60
Dec 16, 20222,617.10-33.80-1.29%2,650.902,665.802,615.80
Dec 15, 20222,625.6029.401.12%2,596.202,628.902,595.10
Dec 14, 20222,610.609.500.36%2,601.102,619.802,596.20
Dec 13, 20222,631.3011.100.42%2,620.202,645.902,615.20
Dec 12, 20222,613.307.600.29%2,605.702,624.102,598.20
Dec 09, 20222,606.7026.101.00%2,580.602,646.902,579.20
Dec 08, 20222,573.7017.600.68%2,556.102,577.402,533.60
Dec 07, 20222,574.6023.400.91%2,551.202,583.802,551.20
Dec 06, 20222,555.8050.101.96%2,505.702,558.402,505.70
Dec 05, 20222,493.8014.200.57%2,479.602,515.902,472.00
Dec 02, 20222,490.903.700.15%2,487.202,518.702,453.10
Dec 01, 20222,488.60-10.10-0.41%2,498.702,536.802,474.10
Nov 30, 20222,549.7020.100.79%2,529.602,553.902,527.10
Nov 29, 20222,515.7056.102.23%2,459.602,528.402,456.60
Nov 28, 20222,485.60-19.10-0.77%2,504.702,519.702,468.10
Nov 25, 20222,491.6026.401.06%2,465.202,497.402,465.20
Nov 24, 20222,483.3027.701.12%2,455.602,496.402,449.70
Nov 22, 20222,432.8034.101.40%2,398.702,441.902,382.80
Nov 21, 20222,371.7041.601.75%2,330.102,373.302,320.30
Nov 18, 20222,341.70-3.00-0.13%2,344.702,358.302,326.60
Nov 17, 20222,323.90-23.30-1.00%2,347.202,358.202,301.60
Nov 16, 20222,348.10-44.10-1.88%2,392.202,398.802,319.10
Nov 15, 20222,435.7044.001.81%2,391.702,442.402,380.70
Nov 14, 20222,392.70-18.90-0.79%2,411.602,421.702,371.60
Nov 11, 20222,424.00-31.70-1.31%2,455.702,459.802,411.70
Nov 10, 20222,426.3019.600.81%2,406.702,430.902,398.70
Nov 09, 20222,423.80-27.50-1.13%2,451.302,470.302,411.20
Nov 08, 20222,463.8062.602.54%2,401.202,476.902,382.30
Nov 07, 20222,333.70-42.00-1.80%2,375.702,375.702,333.20
Nov 04, 20222,331.50-31.20-1.34%2,362.702,379.902,318.60
Nov 02, 20222,360.6011.400.48%2,349.202,385.402,349.20
Nov 01, 20222,368.30-6.90-0.29%2,375.202,380.402,358.20
Oct 31, 20222,356.705.500.23%2,351.202,384.902,347.10
Oct 28, 20222,322.80-2.40-0.10%2,325.202,338.302,311.10
Oct 27, 20222,323.30-31.90-1.37%2,355.202,361.702,313.40
Oct 26, 20222,362.400.300.01%2,362.102,387.802,355.80
Oct 25, 20222,352.2010.000.43%2,342.202,364.302,324.20
Oct 24, 20222,326.20-19.00-0.82%2,345.202,371.302,325.20
Oct 21, 20222,301.700.100.00%2,301.602,317.602,296.80
Oct 20, 20222,320.6024.901.07%2,295.702,336.802,295.70
Oct 19, 20222,310.2022.500.97%2,287.702,325.402,287.70
Oct 18, 20222,297.306.100.27%2,291.202,323.702,286.10
Oct 17, 20222,272.70-13.00-0.57%2,285.702,302.402,262.10
Oct 14, 20222,285.608.900.39%2,276.702,303.402,263.10
Oct 13, 20222,218.20-13.00-0.59%2,231.202,237.402,212.60
Oct 12, 20222,250.60-1.10-0.05%2,251.702,262.402,235.70
Oct 11, 20222,259.30-28.40-1.26%2,287.702,302.802,252.10
Oct 07, 20222,321.30-7.40-0.32%2,328.702,332.902,308.20
Oct 06, 20222,378.1014.900.63%2,363.202,393.902,358.70
Oct 05, 20222,358.20-12.00-0.51%2,370.202,390.802,355.10
Oct 04, 20222,354.1052.402.23%2,301.702,369.802,301.60
Oct 03, 20222,282.00-10.20-0.45%2,292.202,309.302,250.60
Sep 30, 20222,292.60-47.00-2.05%2,339.602,370.202,285.10
Sep 29, 20222,335.8031.701.36%2,304.102,340.402,274.70
Sep 28, 20222,270.80-51.30-2.26%2,322.102,323.402,253.10
Sep 27, 20222,325.70-25.90-1.11%2,351.602,372.302,320.20
Sep 26, 20222,346.30-87.90-3.75%2,434.202,434.202,336.20
Sep 22, 20222,446.200.100.00%2,446.102,458.902,427.20
Sep 21, 20222,487.1033.401.34%2,453.702,505.902,453.70
Sep 20, 20222,451.80-9.90-0.40%2,461.702,476.202,435.10
Sep 16, 20222,434.7025.501.05%2,409.202,438.902,409.20
Sep 15, 20222,408.102.900.12%2,405.202,418.002,387.20
Sep 14, 20222,416.6035.801.48%2,380.802,419.402,370.00
Sep 13, 20222,401.80-20.90-0.87%2,422.702,425.402,399.10
Sep 12, 20222,422.705.100.21%2,417.602,424.402,406.10
Sep 09, 20222,408.6024.001.00%2,384.602,414.702,384.10
Sep 08, 20222,378.107.400.31%2,370.702,388.202,355.20
Sep 07, 20222,358.8016.200.69%2,342.602,393.802,342.60
Sep 06, 20222,335.20-4.20-0.18%2,339.402,342.702,320.60
Sep 05, 20222,346.80-17.40-0.74%2,364.202,375.302,343.20
Sep 02, 20222,357.200.000.00%2,357.202,369.202,339.60
Sep 01, 20222,358.70-15.50-0.66%2,374.202,397.802,349.10
Aug 31, 20222,405.6057.502.39%2,348.102,405.602,347.60
Aug 30, 20222,369.20-11.50-0.49%2,380.702,388.802,366.10
Aug 29, 20222,362.209.500.40%2,352.702,366.402,337.30
Aug 26, 20222,392.40-12.20-0.51%2,404.602,416.102,385.20
Aug 25, 20222,422.2022.100.91%2,400.102,426.402,390.10
Aug 24, 20222,389.80-14.40-0.60%2,404.202,409.402,381.60
Aug 23, 20222,393.20-13.40-0.56%2,406.602,428.702,388.70
Aug 22, 20222,432.3063.102.59%2,369.202,432.802,369.20
Aug 19, 20222,389.80-5.90-0.25%2,395.702,398.802,365.60
Aug 18, 20222,376.706.000.25%2,370.702,379.402,357.60
Aug 17, 20222,368.2043.501.84%2,324.702,377.702,323.70
Aug 16, 20222,316.00-29.00-1.25%2,345.002,353.002,307.00
Aug 15, 20222,346.0031.001.32%2,315.002,355.002,293.00
Aug 12, 20222,300.00-12.00-0.52%2,312.002,312.002,269.00
Aug 10, 20222,241.000.000.00%2,241.002,270.002,214.00
Aug 09, 20222,263.00-1.00-0.04%2,264.002,272.002,242.00
Aug 08, 20222,285.0016.000.70%2,269.002,289.002,256.00
Aug 05, 20222,263.0027.001.19%2,236.002,269.002,231.00
Aug 04, 20222,266.00-1.00-0.04%2,267.002,272.002,246.00
Aug 03, 20222,319.0039.001.68%2,280.002,320.002,275.00
Aug 02, 20222,281.002.000.09%2,279.002,305.002,262.00
Aug 01, 20222,331.00-1.00-0.04%2,332.002,342.002,320.00
Jul 29, 20222,304.0022.000.95%2,282.002,322.002,281.00
Jul 28, 20222,328.00-15.00-0.64%2,343.002,348.002,314.00
Jul 27, 20222,350.00-11.00-0.47%2,361.002,367.002,336.00
Jul 26, 20222,358.0026.001.10%2,332.002,366.002,332.00
Jul 25, 20222,299.00-14.00-0.61%2,313.002,328.002,295.00
Jul 22, 20222,323.0015.000.65%2,308.002,328.002,292.00
Jul 21, 20222,348.0013.000.55%2,335.002,354.002,332.00
Jul 20, 20222,348.00-7.00-0.30%2,355.002,356.002,320.00
Jul 19, 20222,308.004.000.17%2,304.002,313.002,280.00
Jul 15, 20222,282.00-64.00-2.80%2,346.002,348.002,233.00
Jul 14, 20222,354.00-21.00-0.89%2,375.002,388.002,343.00
Jul 13, 20222,419.0045.001.86%2,374.002,425.002,364.00
Jul 12, 20222,376.00-57.00-2.40%2,433.002,439.002,370.00
Jul 11, 20222,438.006.000.25%2,432.002,453.002,428.00
Jul 08, 20222,410.0016.000.66%2,394.002,421.002,372.00
Jul 07, 20222,381.00-47.00-1.97%2,428.002,435.002,367.00
Jul 06, 20222,387.00-91.00-3.81%2,478.002,485.002,378.00
Jul 05, 20222,529.0043.001.70%2,486.002,529.002,485.00
Jul 04, 20222,439.00-38.00-1.56%2,477.002,477.002,422.00
Jul 01, 20222,475.00-42.00-1.70%2,517.002,529.002,467.00
Jun 30, 20222,510.00-5.00-0.20%2,515.002,521.002,478.00
Jun 29, 20222,537.00-39.00-1.54%2,576.002,587.002,525.00
Jun 28, 20222,560.0011.000.43%2,549.002,560.002,534.00
Jun 27, 20222,523.0022.000.87%2,501.002,532.002,498.00
Jun 24, 20222,458.00-46.00-1.87%2,504.002,506.002,449.00
Jun 23, 20222,531.00-20.00-0.79%2,551.002,572.002,525.00
Jun 22, 20222,547.00-27.00-1.06%2,574.002,581.002,544.00
Jun 21, 20222,556.003.000.12%2,553.002,571.002,524.00
Jun 20, 20222,519.003.000.12%2,516.002,567.002,506.00
Jun 17, 20222,561.00-10.00-0.39%2,571.002,594.002,546.00
Jun 16, 20222,627.00-18.00-0.69%2,645.002,703.002,618.00
Jun 15, 20222,648.00-14.00-0.53%2,662.002,698.002,637.00
Jun 14, 20222,640.0035.001.33%2,605.002,661.002,601.00
Jun 13, 20222,618.0051.001.95%2,567.002,621.002,544.00
Jun 10, 20222,598.00-15.00-0.58%2,613.002,637.002,595.00
Jun 09, 20222,638.00-37.00-1.40%2,675.002,688.002,638.00
Jun 08, 20222,692.0025.000.93%2,667.002,701.002,653.00
Jun 07, 20222,751.0012.000.44%2,739.002,768.002,730.00
Jun 06, 20222,700.0033.001.22%2,667.002,704.002,652.00
Jun 03, 20222,670.00-41.00-1.54%2,711.002,711.002,647.00
Jun 02, 20222,715.0020.000.74%2,695.002,729.002,679.00
Jun 01, 20222,700.0017.000.63%2,683.002,714.002,681.00
May 31, 20222,641.0052.001.97%2,589.002,651.002,588.00
May 30, 20222,598.0016.000.62%2,582.002,607.002,568.00
May 27, 20222,583.009.000.35%2,574.002,586.002,553.00
May 26, 20222,569.00-26.00-1.01%2,595.002,606.002,559.00
May 25, 20222,573.0027.001.05%2,546.002,578.002,520.00
May 24, 20222,555.00-21.00-0.82%2,576.002,608.002,554.00
May 23, 20222,562.0044.001.72%2,518.002,598.002,513.00
May 20, 20222,489.0040.001.61%2,449.002,495.002,432.00
May 19, 20222,494.0038.001.52%2,456.002,501.002,456.00
May 18, 20222,551.0040.001.57%2,511.002,551.002,486.00
May 17, 20222,498.00-23.00-0.92%2,521.002,536.002,479.00
May 16, 20222,523.00-36.00-1.43%2,559.002,567.002,514.00
May 13, 20222,561.009.000.35%2,552.002,585.002,545.00
May 12, 20222,568.0065.002.53%2,503.002,646.002,497.00
May 11, 20222,482.00-62.00-2.50%2,544.002,563.002,479.00
May 10, 20222,601.00-5.00-0.19%2,606.002,627.002,566.00
May 09, 20222,660.00-10.00-0.38%2,670.002,698.002,660.00
May 06, 20222,679.002.000.07%2,677.002,731.002,670.00
May 02, 20222,627.0033.001.26%2,594.002,630.002,575.00
Apr 28, 20222,603.0056.002.15%2,547.002,605.002,524.00
Apr 27, 20222,531.0030.001.19%2,501.002,542.002,492.00
Apr 26, 20222,532.00-22.00-0.87%2,554.002,559.002,506.00
Apr 25, 20222,607.00-25.00-0.96%2,632.002,633.002,591.00
Apr 22, 20222,681.0021.000.78%2,660.002,690.002,629.00
Apr 21, 20222,641.00-7.00-0.27%2,648.002,684.002,612.00
Apr 20, 20222,698.0057.002.11%2,641.002,707.002,631.00
Apr 19, 20222,625.00-1.00-0.04%2,626.002,631.002,593.00
Apr 18, 20222,592.000.000.00%2,592.002,609.002,555.00
Apr 15, 20222,589.0038.001.47%2,551.002,592.002,536.00
Apr 14, 20222,537.009.000.35%2,528.002,543.002,499.00
Apr 13, 20222,532.0015.000.59%2,517.002,532.002,428.00
Apr 12, 20222,554.00-41.00-1.61%2,595.002,620.002,539.00
Apr 11, 20222,551.0065.002.55%2,486.002,556.002,476.00
Apr 08, 20222,493.0072.002.89%2,421.002,493.002,417.00
Apr 07, 20222,417.0014.000.58%2,403.002,424.002,364.00
Apr 06, 20222,453.0022.000.90%2,431.002,463.002,400.00
Apr 05, 20222,399.00-35.00-1.46%2,434.002,460.002,374.00
Apr 04, 20222,509.00-33.00-1.32%2,542.002,558.002,504.00
Apr 01, 20222,558.0078.003.05%2,480.002,560.002,479.00
Mar 31, 20222,503.00-39.00-1.56%2,542.002,556.002,490.00
Mar 30, 20222,558.0020.000.78%2,538.002,591.002,517.00
Mar 29, 20222,640.00-27.00-1.02%2,667.002,667.002,627.00
Mar 28, 20222,674.00-6.00-0.22%2,680.002,689.002,635.00
Mar 25, 20222,629.00-60.00-2.28%2,689.002,689.002,621.00
Mar 24, 20222,702.0050.001.85%2,652.002,706.002,631.00
Mar 23, 20222,703.00-1.00-0.04%2,704.002,717.002,657.00
Mar 22, 20222,663.00102.003.83%2,561.002,665.002,561.00
Mar 18, 20222,516.0048.001.91%2,468.002,529.002,457.00
Mar 17, 20222,498.00-5.00-0.20%2,503.002,535.002,466.00
Mar 16, 20222,459.005.000.20%2,454.002,488.002,448.00
Mar 15, 20222,483.004.000.16%2,479.002,508.002,455.00
Mar 14, 20222,451.0031.001.26%2,420.002,473.002,413.00
Mar 11, 20222,374.0028.001.18%2,346.002,393.002,335.00
Mar 10, 20222,351.0080.003.40%2,271.002,370.002,271.00
Mar 09, 20222,219.008.000.36%2,211.002,262.002,189.00
Mar 08, 20222,206.00-15.00-0.68%2,221.002,241.002,203.00
Mar 07, 20222,239.00-37.00-1.65%2,276.002,287.002,227.00
Mar 04, 20222,329.00-33.00-1.42%2,362.002,374.002,325.00
Mar 03, 20222,358.0053.002.25%2,305.002,373.002,305.00
Mar 02, 20222,259.00-70.00-3.10%2,329.002,345.002,238.00
Mar 01, 20222,380.00-35.00-1.47%2,415.002,430.002,373.00
Feb 28, 20222,414.0024.000.99%2,390.002,420.002,382.00
Feb 25, 20222,408.00-38.00-1.58%2,446.002,469.002,392.00
Feb 24, 20222,468.00-63.00-2.55%2,531.002,553.002,465.00
Feb 22, 20222,526.00-63.00-2.49%2,589.002,603.002,497.00
Feb 21, 20222,640.00-3.00-0.11%2,643.002,664.002,633.00
Feb 18, 20222,653.0036.001.36%2,617.002,660.002,604.00
Feb 17, 20222,659.0037.001.39%2,622.002,662.002,593.00
Feb 16, 20222,652.008.000.30%2,644.002,730.002,644.00
Feb 15, 20222,600.00-87.00-3.35%2,687.002,693.002,587.00
Feb 14, 20222,705.0052.001.92%2,653.002,720.002,653.00
Feb 10, 20222,709.00-21.00-0.78%2,730.002,740.002,659.00
Feb 09, 20222,731.00-49.00-1.79%2,780.002,818.002,694.00
Feb 08, 20222,766.007.000.25%2,759.002,788.002,735.00
Feb 07, 20222,767.0093.003.36%2,674.002,779.002,673.00
Feb 04, 20222,667.0022.000.82%2,645.002,681.002,645.00
Feb 03, 20222,625.0032.001.22%2,593.002,628.002,589.00
Feb 02, 20222,606.0042.001.61%2,564.002,619.002,560.00
Feb 01, 20222,530.00-5.00-0.20%2,535.002,550.002,512.00
Jan 31, 20222,579.0019.000.74%2,560.002,581.002,516.00
Jan 28, 20222,604.0036.001.38%2,568.002,621.002,566.00
Jan 27, 20222,571.00-29.00-1.13%2,600.002,633.002,537.00
Jan 26, 20222,532.00-5.00-0.20%2,537.002,551.002,519.00
Jan 25, 20222,507.00-28.00-1.12%2,535.002,550.002,484.00
Jan 24, 20222,562.0031.001.21%2,531.002,580.002,531.00
Jan 21, 20222,558.00-24.00-0.94%2,582.002,583.002,519.00
Jan 20, 20222,577.00-30.00-1.16%2,607.002,627.002,547.00
Jan 19, 20222,648.0037.001.40%2,611.002,661.002,608.00
Jan 18, 20222,662.00-48.00-1.80%2,710.002,749.002,581.00
Jan 17, 20222,691.00-40.00-1.49%2,731.002,754.002,674.00
Jan 14, 20222,714.0033.001.22%2,681.002,716.002,660.00
Jan 13, 20222,701.0063.002.33%2,638.002,703.002,632.00
Jan 12, 20222,645.006.000.23%2,639.002,651.002,598.00
Jan 11, 20222,674.0053.001.98%2,621.002,674.002,602.00
Jan 07, 20222,593.004.000.15%2,589.002,625.002,578.00
Jan 06, 20222,574.00-21.00-0.82%2,595.002,627.002,556.00
Jan 05, 20222,551.0037.001.45%2,514.002,564.002,508.00
Jan 04, 20222,467.0092.003.73%2,375.002,473.002,368.00
Dec 30, 20212,334.008.000.34%2,326.002,340.002,311.00
Dec 29, 20212,341.0015.000.64%2,326.002,353.002,326.00
Dec 28, 20212,334.004.000.17%2,330.002,347.002,320.00
Dec 27, 20212,306.00-10.00-0.43%2,316.002,330.002,301.00
Dec 24, 20212,310.00-35.00-1.52%2,345.002,351.002,294.00
Dec 23, 20212,343.0015.000.64%2,328.002,347.002,321.00
Dec 22, 20212,320.00-2.00-0.09%2,322.002,334.002,306.00
Dec 21, 20212,335.00-33.00-1.41%2,368.002,372.002,327.00
Dec 20, 20212,340.00-11.00-0.47%2,351.002,372.002,326.00
Dec 17, 20212,392.00-53.00-2.22%2,445.002,455.002,380.00
Dec 16, 20212,453.00-37.00-1.51%2,490.002,500.002,449.00
Dec 15, 20212,471.00-4.00-0.16%2,475.002,495.002,465.00
Dec 14, 20212,446.00-2.00-0.08%2,448.002,467.002,438.00
Dec 13, 20212,441.004.000.16%2,437.002,464.002,429.00
Dec 10, 20212,402.008.000.33%2,394.002,445.002,394.00
Dec 09, 20212,393.0015.000.63%2,378.002,399.002,373.00
Dec 08, 20212,383.00-32.00-1.34%2,415.002,429.002,379.00
Dec 07, 20212,388.0035.001.47%2,353.002,394.002,345.00
Dec 06, 20212,345.00-8.00-0.34%2,353.002,371.002,329.00
Dec 03, 20212,351.0081.003.45%2,270.002,364.002,266.00
Dec 02, 20212,272.0019.000.84%2,253.002,286.002,251.00
Dec 01, 20212,282.002.000.09%2,280.002,305.002,267.00
Nov 30, 20212,290.00-15.00-0.66%2,305.002,336.002,285.00
Nov 29, 20212,288.00-3.00-0.13%2,291.002,305.002,263.00
Nov 26, 20212,341.00-14.00-0.60%2,355.002,370.002,324.00
Nov 25, 20212,374.0019.000.80%2,355.002,379.002,346.00
Nov 24, 20212,357.00-24.00-1.02%2,381.002,406.002,345.00
Nov 22, 20212,359.0052.002.20%2,307.002,367.002,303.00
Nov 19, 20212,319.0028.001.21%2,291.002,325.002,285.00
Nov 18, 20212,329.000.000.00%2,329.002,336.002,290.00
Nov 17, 20212,343.00-23.00-0.98%2,366.002,376.002,338.00
Nov 16, 20212,382.00-8.00-0.34%2,390.002,421.002,376.00
Nov 15, 20212,343.00-98.00-4.18%2,441.002,472.002,341.00
Nov 12, 20212,424.004.000.17%2,420.002,446.002,402.00
Nov 11, 20212,422.0013.000.54%2,409.002,445.002,409.00
Nov 10, 20212,397.00-30.00-1.25%2,427.002,439.002,393.00
Nov 09, 20212,433.00-30.00-1.23%2,463.002,473.002,425.00
Nov 08, 20212,437.00-1.00-0.04%2,438.002,465.002,436.00
Nov 05, 20212,419.00-33.00-1.36%2,452.002,459.002,410.00
Nov 04, 20212,467.00-29.00-1.18%2,496.002,500.002,434.00
Nov 02, 20212,424.00-29.00-1.20%2,453.002,459.002,415.00
Nov 01, 20212,463.007.000.28%2,456.002,467.002,440.00
Oct 29, 20212,407.0010.000.42%2,397.002,427.002,378.00
Oct 28, 20212,404.00-19.00-0.79%2,423.002,424.002,368.00
Oct 27, 20212,464.0014.000.57%2,450.002,465.002,423.00
Oct 26, 20212,454.0023.000.94%2,431.002,462.002,430.00
Oct 25, 20212,418.003.000.12%2,415.002,440.002,411.00
Oct 22, 20212,421.00-9.00-0.37%2,430.002,440.002,414.00
Oct 21, 20212,438.00-25.00-1.03%2,463.002,481.002,432.00
Oct 20, 20212,463.0022.000.89%2,441.002,478.002,436.00
Oct 19, 20212,405.00-17.00-0.71%2,422.002,426.002,380.00
Oct 18, 20212,420.00-25.00-1.03%2,445.002,448.002,400.00
Oct 15, 20212,446.001.000.04%2,445.002,448.002,412.00
Oct 14, 20212,403.00-13.00-0.54%2,416.002,434.002,374.00
Oct 13, 20212,473.00-15.00-0.61%2,488.002,494.002,455.00
Oct 12, 20212,495.00-60.00-2.40%2,555.002,562.002,480.00
Oct 11, 20212,557.0036.001.41%2,521.002,565.002,517.00
Oct 08, 20212,492.00-27.00-1.08%2,519.002,533.002,486.00
Oct 07, 20212,487.002.000.08%2,485.002,518.002,449.00
Oct 06, 20212,503.0038.001.52%2,465.002,510.002,439.00
Oct 05, 20212,421.00-30.00-1.24%2,451.002,455.002,395.00
Oct 04, 20212,379.00-50.00-2.10%2,429.002,438.002,372.00
Oct 01, 20212,399.00-8.00-0.33%2,407.002,456.002,375.00
Sep 30, 20212,478.000.000.00%2,478.002,508.002,474.00
Sep 29, 20212,475.00-14.00-0.57%2,489.002,503.002,443.00
Sep 28, 20212,507.0044.001.76%2,463.002,511.002,459.00
Sep 27, 20212,465.006.000.24%2,459.002,480.002,453.00
Sep 24, 20212,455.0028.001.14%2,427.002,460.002,403.00
Sep 22, 20212,357.007.000.30%2,350.002,379.002,345.00
Sep 21, 20212,361.00-51.00-2.16%2,412.002,412.002,327.00
Sep 17, 20212,438.00-15.00-0.62%2,453.002,456.002,430.00
Sep 16, 20212,462.00-18.00-0.73%2,480.002,493.002,451.00
Sep 15, 20212,450.0026.001.06%2,424.002,451.002,421.00
Sep 14, 20212,471.0051.002.06%2,420.002,480.002,420.00
Sep 13, 20212,409.0033.001.37%2,376.002,411.002,357.00
Sep 10, 20212,381.0013.000.55%2,368.002,393.002,351.00
Sep 09, 20212,378.00-12.00-0.50%2,390.002,404.002,368.00
Sep 08, 20212,400.0046.001.92%2,354.002,400.002,336.00
Sep 07, 20212,355.00-1.00-0.04%2,356.002,380.002,345.00
Sep 06, 20212,346.006.000.26%2,340.002,369.002,337.00
Sep 03, 20212,310.0026.001.13%2,284.002,312.002,256.00
Sep 02, 20212,246.0012.000.53%2,234.002,247.002,224.00
Sep 01, 20212,234.0050.002.24%2,184.002,237.002,180.00
Aug 31, 20212,174.004.000.18%2,170.002,184.002,151.00
Aug 30, 20212,198.00-41.00-1.87%2,239.002,247.002,180.00
Aug 27, 20212,220.0013.000.59%2,207.002,226.002,201.00
Aug 26, 20212,204.0014.000.64%2,190.002,209.002,184.00
Aug 25, 20212,182.001.000.05%2,181.002,195.002,176.00
Aug 24, 20212,178.005.000.23%2,173.002,188.002,169.00
Aug 23, 20212,165.008.000.37%2,157.002,183.002,154.00
Aug 20, 20212,135.0011.000.52%2,124.002,151.002,122.00
Aug 19, 20212,139.00-22.00-1.03%2,161.002,176.002,137.00
Aug 18, 20212,195.000.000.00%2,195.002,212.002,190.00
Aug 17, 20212,202.008.000.36%2,194.002,213.002,191.00
Aug 16, 20212,187.002.000.09%2,185.002,197.002,162.00
Aug 13, 20212,221.00-10.00-0.45%2,231.002,244.002,215.00
Aug 12, 20212,228.00-3.00-0.13%2,231.002,266.002,224.00
Aug 11, 20212,196.0044.002.00%2,152.002,208.002,149.00
Aug 10, 20212,126.00-12.00-0.56%2,138.002,174.002,121.00
Aug 06, 20212,092.007.000.33%2,085.002,101.002,077.00
Aug 05, 20212,081.0027.001.30%2,054.002,085.002,051.00
Aug 04, 20212,052.008.000.39%2,044.002,062.002,039.00
Aug 03, 20212,046.00-26.00-1.27%2,072.002,079.002,032.00

Отваряй дълги и къси позиции с 8750 с ливъридж
Купувай и продавай Dai-ichi Life Holdings, Inc. -¥70.5 (2.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image