CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Mitsubishi Estate
Mitsubishi Estate
Днес
+49.9 (+3.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Japan Stocks
Маржин:
20%
Ср. спред:
2.4

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20231,701.7021.101.24%1,680.601,707.901,678.60
Feb 03, 20231,651.803.200.19%1,648.601,654.401,643.70
Feb 02, 20231,653.10-16.10-0.97%1,669.201,674.901,640.10
Feb 01, 20231,666.20-32.50-1.95%1,698.701,698.701,658.60
Jan 31, 20231,675.00-7.70-0.46%1,682.701,693.901,671.60
Jan 30, 20231,673.001.900.11%1,671.101,675.401,664.60
Jan 27, 20231,675.70-25.50-1.52%1,701.201,701.701,672.10
Jan 26, 20231,687.202.500.15%1,684.701,698.701,682.70
Jan 25, 20231,676.30-1.40-0.08%1,677.701,687.301,665.10
Jan 24, 20231,674.207.000.42%1,667.201,676.701,656.10
Jan 23, 20231,660.90-5.20-0.31%1,666.101,673.401,656.60
Jan 20, 20231,651.8019.701.19%1,632.101,653.901,632.10
Jan 19, 20231,628.90-10.10-0.62%1,639.001,656.801,627.10
Jan 18, 20231,671.8018.601.11%1,653.201,694.801,638.10
Jan 17, 20231,647.6024.501.49%1,623.101,666.201,620.10
Jan 16, 20231,608.80-23.30-1.45%1,632.101,635.301,608.70
Jan 13, 20231,643.9012.300.75%1,631.601,651.801,631.60
Jan 12, 20231,630.80-27.40-1.68%1,658.201,660.401,629.10
Jan 11, 20231,657.20-11.00-0.66%1,668.201,674.801,656.60
Jan 10, 20231,657.70-13.50-0.81%1,671.201,686.401,657.70
Jan 06, 20231,657.8015.100.91%1,642.701,669.401,642.70
Jan 05, 20231,694.7012.000.71%1,682.701,700.901,682.70
Jan 04, 20231,685.70-21.50-1.28%1,707.201,711.701,685.70
Dec 30, 20221,715.106.400.37%1,708.701,723.901,703.70
Dec 29, 20221,699.704.500.26%1,695.201,714.401,689.70
Dec 28, 20221,699.30-1.90-0.11%1,701.201,704.101,687.10
Dec 27, 20221,720.80-9.90-0.58%1,730.701,741.901,716.10
Dec 23, 20221,708.10-22.00-1.29%1,730.101,735.801,704.60
Dec 22, 20221,742.8042.202.42%1,700.601,750.801,691.10
Dec 21, 20221,686.80-20.80-1.23%1,707.601,710.101,676.60
Dec 20, 20221,715.20-96.40-5.62%1,811.601,823.401,695.30
Dec 19, 20221,799.20-13.00-0.72%1,812.201,822.301,792.70
Dec 16, 20221,832.40-1.30-0.07%1,833.701,843.701,820.10
Dec 15, 20221,837.700.500.03%1,837.201,847.401,831.60
Dec 14, 20221,844.204.500.24%1,839.701,849.701,833.60
Dec 13, 20221,836.30-13.40-0.73%1,849.701,850.801,834.70
Dec 12, 20221,838.300.700.04%1,837.601,851.901,836.10
Dec 09, 20221,853.70-0.70-0.04%1,854.401,867.401,849.20
Dec 08, 20221,839.401.300.07%1,838.101,846.901,824.70
Dec 07, 20221,848.3019.101.03%1,829.201,853.901,825.80
Dec 06, 20221,831.9013.700.75%1,818.201,833.701,815.10
Dec 05, 20221,817.00-8.70-0.48%1,825.701,829.801,798.60
Dec 02, 20221,831.80-36.40-1.99%1,868.201,871.201,829.10
Dec 01, 20221,880.20-42.00-2.23%1,922.201,924.301,878.10
Nov 30, 20221,940.309.600.49%1,930.701,940.401,919.60
Nov 29, 20221,941.30-6.40-0.33%1,947.701,958.401,935.20
Nov 28, 20221,951.10-14.60-0.75%1,965.701,967.201,929.60
Nov 25, 20221,959.203.500.18%1,955.701,966.401,947.30
Nov 24, 20221,960.8010.100.52%1,950.701,965.901,944.20
Nov 22, 20221,931.8013.100.68%1,918.701,946.301,913.70
Nov 21, 20221,910.307.100.37%1,903.201,921.301,903.10
Nov 18, 20221,900.30-6.00-0.32%1,906.301,906.301,887.60
Nov 17, 20221,901.1018.500.97%1,882.601,906.401,879.20
Nov 16, 20221,875.80-33.40-1.78%1,909.201,914.801,873.20
Nov 15, 20221,898.80-14.30-0.75%1,913.101,922.901,890.10
Nov 14, 20221,917.10-55.60-2.90%1,972.701,972.801,917.10
Nov 11, 20221,978.90-30.30-1.53%2,009.202,014.701,934.30
Nov 10, 20221,898.0018.901.00%1,879.101,898.001,872.80
Nov 09, 20221,887.30-6.40-0.34%1,893.701,893.701,873.70
Nov 08, 20221,897.6037.401.97%1,860.201,905.901,855.30
Nov 07, 20221,853.8017.200.93%1,836.601,856.401,826.10
Nov 04, 20221,827.50-3.20-0.18%1,830.701,846.801,825.10
Nov 02, 20221,838.70-18.40-1.00%1,857.101,860.901,834.20
Nov 01, 20221,862.90-11.30-0.61%1,874.201,878.901,857.60
Oct 31, 20221,875.9016.300.87%1,859.601,876.401,849.60
Oct 28, 20221,853.7019.001.02%1,834.701,867.301,828.20
Oct 27, 20221,860.70-18.00-0.97%1,878.701,878.701,848.60
Oct 26, 20221,870.7012.600.67%1,858.101,883.201,858.10
Oct 25, 20221,847.30-17.80-0.96%1,865.101,871.601,845.70
Oct 24, 20221,851.80-55.90-3.02%1,907.701,909.101,845.20
Oct 21, 20221,905.10-25.00-1.31%1,930.101,931.801,904.80
Oct 20, 20221,925.90-12.30-0.64%1,938.201,950.901,924.20
Oct 19, 20221,953.6017.400.89%1,936.201,953.601,926.60
Oct 18, 20221,937.80-11.90-0.61%1,949.701,951.801,926.70
Oct 17, 20221,937.40-9.80-0.51%1,947.201,954.801,935.10
Oct 14, 20221,956.8018.100.92%1,938.701,966.801,936.10
Oct 13, 20221,916.30-3.90-0.20%1,920.201,932.901,908.60
Oct 12, 20221,944.7020.101.03%1,924.601,958.801,917.10
Oct 11, 20221,921.10-14.10-0.73%1,935.201,955.801,917.60
Oct 07, 20221,937.70-8.00-0.41%1,945.701,949.601,926.20
Oct 06, 20221,965.6011.900.61%1,953.701,979.401,952.10
Oct 05, 20221,957.60-8.60-0.44%1,966.201,978.701,947.10
Oct 04, 20221,961.6020.901.07%1,940.701,965.401,932.20
Oct 03, 20221,900.806.600.35%1,894.201,916.201,877.70
Sep 30, 20221,900.4027.201.43%1,873.201,912.901,865.10
Sep 29, 20221,884.2019.901.06%1,864.301,891.401,853.10
Sep 28, 20221,869.30-16.30-0.87%1,885.601,898.901,856.60
Sep 27, 20221,911.30-2.50-0.13%1,913.801,922.401,900.60
Sep 26, 20221,920.20-28.00-1.46%1,948.201,953.701,919.60
Sep 22, 20221,960.2014.500.74%1,945.701,963.901,942.70
Sep 21, 20221,958.20-63.50-3.24%2,021.702,021.701,955.10
Sep 20, 20221,959.80-14.90-0.76%1,974.701,977.301,942.10
Sep 16, 20221,975.3026.101.32%1,949.201,977.401,943.60
Sep 15, 20221,956.9021.201.08%1,935.701,956.901,927.10
Sep 14, 20221,928.50-1.30-0.07%1,929.801,948.201,915.80
Sep 13, 20221,961.904.100.21%1,957.801,966.301,945.20
Sep 12, 20221,958.209.500.49%1,948.701,959.701,938.20
Sep 09, 20221,929.7029.001.50%1,900.701,931.901,900.70
Sep 08, 20221,907.306.700.35%1,900.601,912.401,892.70
Sep 07, 20221,892.7026.001.37%1,866.701,892.701,864.90
Sep 06, 20221,878.909.700.52%1,869.201,890.401,864.20
Sep 05, 20221,872.80-6.40-0.34%1,879.201,883.301,867.10
Sep 02, 20221,881.7012.000.64%1,869.701,890.901,865.10
Sep 01, 20221,871.906.800.36%1,865.101,878.701,859.60
Aug 31, 20221,878.80-8.90-0.47%1,887.701,895.801,874.60
Aug 30, 20221,909.4014.700.77%1,894.701,911.401,891.60
Aug 29, 20221,867.40-3.20-0.17%1,870.601,873.601,860.60
Aug 26, 20221,902.702.100.11%1,900.601,906.901,891.10
Aug 25, 20221,893.207.500.40%1,885.701,902.901,879.20
Aug 24, 20221,886.701.100.06%1,885.601,889.901,874.20
Aug 23, 20221,881.30-17.40-0.92%1,898.701,898.701,878.60
Aug 22, 20221,900.200.500.03%1,899.701,915.401,890.20
Aug 19, 20221,912.20-1.50-0.08%1,913.701,919.301,905.10
Aug 18, 20221,909.30-13.40-0.70%1,922.701,932.601,906.70
Aug 17, 20221,941.406.800.35%1,934.601,953.801,928.70
Aug 16, 20221,930.20-13.96-0.72%1,944.161,957.231,929.12
Aug 15, 20221,922.840.140.01%1,922.701,926.861,906.82
Aug 12, 20221,916.284.640.24%1,911.641,929.841,893.11
Aug 10, 20221,882.90-2.77-0.15%1,885.671,892.741,865.77
Aug 09, 20221,866.73-20.01-1.07%1,886.741,896.761,863.12
Aug 08, 20221,874.60-50.02-2.67%1,924.621,924.621,865.11
Aug 05, 20221,950.1215.960.82%1,934.161,957.611,933.16
Aug 04, 20221,948.301.590.08%1,946.711,955.761,935.77
Aug 03, 20221,942.65-9.51-0.49%1,952.161,963.361,937.12
Aug 02, 20221,969.75-0.86-0.04%1,970.611,975.721,952.15
Aug 01, 20221,986.365.200.26%1,981.161,988.781,970.62
Jul 29, 20221,976.838.120.41%1,968.711,984.881,967.73
Jul 28, 20221,969.09-10.52-0.53%1,979.611,980.811,950.22
Jul 27, 20221,974.76-5.94-0.30%1,980.701,985.721,967.60
Jul 26, 20221,965.71-6.06-0.31%1,971.771,978.341,952.15
Jul 25, 20221,958.712.190.11%1,956.521,979.761,949.11
Jul 22, 20221,952.7725.601.31%1,927.171,957.891,925.65
Jul 21, 20221,923.407.270.38%1,916.131,927.271,899.25
Jul 20, 20221,919.731.420.07%1,918.311,932.891,910.20
Jul 19, 20221,906.71-10.08-0.53%1,916.791,926.791,898.70
Jul 15, 20221,905.46-24.78-1.30%1,930.241,939.271,889.21
Jul 14, 20221,940.3617.720.91%1,922.641,943.871,921.18
Jul 13, 20221,941.300.570.03%1,940.731,947.371,934.64
Jul 12, 20221,946.84-31.35-1.61%1,978.191,985.281,942.63
Jul 11, 20221,971.6513.510.69%1,958.141,984.901,957.64
Jul 08, 20221,944.66-7.44-0.38%1,952.101,962.221,933.61
Jul 07, 20221,955.7725.061.28%1,930.711,978.021,924.65
Jul 06, 20221,901.77-30.85-1.62%1,932.621,950.691,893.13
Jul 05, 20221,945.82-34.91-1.79%1,980.731,990.001,942.13
Jul 04, 20221,982.22-10.47-0.53%1,992.692,005.241,972.64
Jul 01, 20221,963.59-14.52-0.74%1,978.112,001.801,957.11
Jun 30, 20221,972.69-37.79-1.92%2,010.482,023.941,969.14
Jun 29, 20222,030.0724.441.20%2,005.632,032.242,005.63
Jun 28, 20222,015.2545.512.26%1,969.742,019.821,966.71
Jun 27, 20221,956.18-23.44-1.20%1,979.621,986.361,935.22
Jun 24, 20221,991.60-21.57-1.08%2,013.172,013.371,971.64
Jun 23, 20222,016.318.580.43%2,007.732,044.542,007.73
Jun 22, 20222,013.54-10.17-0.51%2,023.712,039.102,011.36
Jun 21, 20222,019.6935.031.73%1,984.662,027.711,979.44
Jun 20, 20221,961.4423.571.20%1,937.871,969.091,937.87
Jun 17, 20221,951.4327.621.42%1,923.811,974.671,907.68
Jun 16, 20221,978.5714.830.75%1,963.741,998.681,957.55
Jun 15, 20221,938.58-1.70-0.09%1,940.281,962.251,935.74
Jun 14, 20221,936.66-22.05-1.14%1,958.711,974.641,932.29
Jun 13, 20221,996.5530.271.52%1,966.282,001.711,961.34
Jun 10, 20221,999.54-23.00-1.15%2,022.542,028.191,996.70
Jun 09, 20221,996.0814.330.72%1,981.752,004.071,975.77
Jun 08, 20221,973.6222.911.16%1,950.711,982.201,938.33
Jun 07, 20221,915.60-32.24-1.68%1,947.841,949.061,904.75
Jun 06, 20221,945.0825.991.34%1,919.091,946.741,914.04
Jun 03, 20221,928.51-17.79-0.92%1,946.301,946.501,919.32
Jun 02, 20221,944.30-0.030.00%1,944.331,955.681,931.23
Jun 01, 20221,940.116.680.34%1,933.431,960.281,933.43
May 31, 20221,911.88-43.81-2.29%1,955.691,962.101,911.71
May 30, 20221,971.071.380.07%1,969.691,984.221,952.73
May 27, 20221,955.61-12.02-0.61%1,967.631,970.751,945.78
May 26, 20221,967.5017.630.90%1,949.871,989.181,949.87
May 25, 20221,958.1888.914.54%1,869.271,970.641,866.15
May 24, 20221,867.0018.661.00%1,848.341,867.711,844.76
May 23, 20221,835.50-10.71-0.58%1,846.211,851.171,827.71
May 20, 20221,839.1528.411.54%1,810.741,840.701,806.74
May 19, 20221,821.1929.941.64%1,791.251,828.581,791.25
May 18, 20221,836.9919.681.07%1,817.311,842.741,804.12
May 17, 20221,811.70-17.53-0.97%1,829.231,839.221,808.32
May 16, 20221,817.59-17.15-0.94%1,834.741,848.131,811.22
May 13, 20221,819.55-14.15-0.78%1,833.701,835.971,798.32
May 12, 20221,825.1828.431.56%1,796.751,836.031,791.78
May 11, 20221,796.16-19.05-1.06%1,815.211,823.571,791.74
May 10, 20221,824.66-5.58-0.31%1,830.241,840.071,813.21
May 09, 20221,846.72-14.52-0.79%1,861.241,861.501,832.21
May 06, 20221,888.6812.640.67%1,876.041,890.731,860.67
May 02, 20221,872.534.280.23%1,868.251,882.281,846.73
Apr 28, 20221,887.7241.722.21%1,846.001,891.711,839.62
Apr 27, 20221,828.99-0.69-0.04%1,829.681,848.671,817.57
Apr 26, 20221,860.194.330.23%1,855.861,876.271,854.25
Apr 25, 20221,833.6112.340.67%1,821.271,840.641,812.77
Apr 22, 20221,843.16-17.48-0.95%1,860.641,867.111,825.71
Apr 21, 20221,881.8039.892.12%1,841.911,888.141,841.91
Apr 20, 20221,841.61-11.14-0.60%1,852.751,860.691,829.26
Apr 19, 20221,847.498.450.46%1,839.041,849.031,829.74
Apr 18, 20221,834.784.610.25%1,830.171,839.211,814.26
Apr 15, 20221,838.103.240.18%1,834.861,849.261,830.33
Apr 14, 20221,846.39-4.69-0.25%1,851.081,863.781,842.74
Apr 13, 20221,840.247.300.40%1,832.941,842.661,806.72
Apr 12, 20221,831.99-15.47-0.84%1,847.461,857.231,825.22
Apr 11, 20221,832.1431.241.71%1,800.901,832.561,793.61
Apr 08, 20221,804.17-2.16-0.12%1,806.331,808.781,789.32
Apr 07, 20221,801.03-12.68-0.70%1,813.711,813.711,787.71
Apr 06, 20221,849.0714.020.76%1,835.051,849.651,826.05
Apr 05, 20221,842.03-23.58-1.28%1,865.611,869.581,833.75
Apr 04, 20221,850.266.470.35%1,843.791,850.261,827.71
Apr 01, 20221,835.6016.850.92%1,818.751,841.691,804.86
Mar 31, 20221,820.27-12.36-0.68%1,832.631,843.011,815.25
Mar 30, 20221,844.99-34.05-1.85%1,879.041,890.831,816.31
Mar 29, 20221,878.84-24.27-1.29%1,903.111,906.771,861.23
Mar 28, 20221,894.7433.021.74%1,861.721,894.761,860.28
Mar 25, 20221,848.28-6.75-0.37%1,855.031,856.391,830.79
Mar 24, 20221,835.213.580.20%1,831.631,841.131,815.36
Mar 23, 20221,844.783.490.19%1,841.291,850.141,821.85
Mar 22, 20221,808.2728.771.59%1,779.501,809.621,777.89
Mar 18, 20221,775.7933.971.91%1,741.821,777.931,740.31
Mar 17, 20221,733.2111.280.65%1,721.931,736.331,691.19
Mar 16, 20221,693.0012.580.74%1,680.421,706.891,674.20
Mar 15, 20221,675.3817.551.05%1,657.831,679.121,656.19
Mar 14, 20221,655.862.560.15%1,653.301,678.721,646.69
Mar 11, 20221,625.95-20.67-1.27%1,646.621,650.861,606.21
Mar 10, 20221,662.5620.551.24%1,642.011,669.621,632.74
Mar 09, 20221,608.43-27.28-1.70%1,635.711,635.711,595.71
Mar 08, 20221,640.01-4.41-0.27%1,644.421,673.341,633.20
Mar 07, 20221,659.18-11.08-0.67%1,670.261,690.851,645.73
Mar 04, 20221,698.12-38.04-2.24%1,736.161,736.271,686.70
Mar 03, 20221,724.147.330.43%1,716.811,737.591,711.53
Mar 02, 20221,714.27-25.34-1.48%1,739.611,747.201,702.69
Mar 01, 20221,756.31-18.55-1.06%1,774.861,780.891,754.19
Feb 28, 20221,757.884.650.26%1,753.231,773.071,743.24
Feb 25, 20221,749.48-0.70-0.04%1,750.181,768.141,744.69
Feb 24, 20221,727.72-46.58-2.70%1,774.301,789.551,719.69
Feb 22, 20221,792.330.340.02%1,791.991,805.381,780.71
Feb 21, 20221,815.7810.040.55%1,805.741,818.401,798.19
Feb 18, 20221,811.2528.411.57%1,782.841,814.401,781.20
Feb 17, 20221,792.37-24.49-1.37%1,816.861,818.351,783.70
Feb 16, 20221,820.1929.361.61%1,790.831,820.931,789.74
Feb 15, 20221,772.91-17.62-0.99%1,790.531,807.031,765.70
Feb 14, 20221,786.5735.361.98%1,751.211,803.431,733.11
Feb 10, 20221,712.9323.341.36%1,689.591,712.931,689.59
Feb 09, 20221,692.37-2.86-0.17%1,695.231,698.821,675.25
Feb 08, 20221,692.183.470.21%1,688.711,702.621,686.20
Feb 07, 20221,689.9238.652.29%1,651.271,690.841,646.19
Feb 04, 20221,653.01-3.26-0.20%1,656.271,661.771,643.72
Feb 03, 20221,653.8819.321.17%1,634.561,659.091,634.56
Feb 02, 20221,641.9026.821.63%1,615.081,652.391,610.43
Feb 01, 20221,636.09-18.78-1.15%1,654.871,655.921,632.22
Jan 31, 20221,660.887.830.47%1,653.051,660.911,641.19
Jan 28, 20221,660.5614.850.89%1,645.711,663.301,644.55
Jan 27, 20221,630.81-13.38-0.82%1,644.191,660.881,615.20
Jan 26, 20221,641.52-3.67-0.22%1,645.191,656.751,635.19
Jan 25, 20221,649.51-1.73-0.10%1,651.241,661.191,636.71
Jan 24, 20221,655.745.010.30%1,650.731,667.361,642.19
Jan 21, 20221,643.1332.902.00%1,610.231,645.121,608.22
Jan 20, 20221,624.7111.490.71%1,613.221,632.931,605.72
Jan 19, 20221,620.73-1.67-0.10%1,622.401,631.091,612.20
Jan 18, 20221,636.34-12.89-0.79%1,649.231,651.591,627.19
Jan 17, 20221,640.3317.071.04%1,623.261,649.111,623.26
Jan 14, 20221,617.34-4.39-0.27%1,621.731,638.801,606.22
Jan 13, 20221,631.72-14.58-0.89%1,646.301,649.611,627.71
Jan 12, 20221,651.2215.630.95%1,635.591,658.901,632.01
Jan 11, 20221,624.38-8.86-0.55%1,633.241,637.851,607.70
Jan 07, 20221,613.22-13.30-0.82%1,626.521,636.371,603.21
Jan 06, 20221,622.73-17.65-1.09%1,640.381,662.271,622.69
Jan 05, 20221,641.8113.100.80%1,628.711,643.041,617.01
Jan 04, 20221,607.750.030.00%1,607.721,611.611,578.20
Dec 30, 20211,595.710.500.03%1,595.211,605.341,588.19
Dec 29, 20211,601.117.880.49%1,593.231,604.921,591.91
Dec 28, 20211,592.937.180.45%1,585.751,596.891,585.69
Dec 27, 20211,581.221.980.13%1,579.241,586.411,567.70
Dec 24, 20211,578.01-11.71-0.74%1,589.721,594.481,576.73
Dec 23, 20211,591.14-7.09-0.45%1,598.231,600.401,586.70
Dec 22, 20211,588.72-10.68-0.67%1,599.401,601.661,582.74
Dec 21, 20211,594.6815.760.99%1,578.921,604.791,573.07
Dec 20, 20211,565.04-15.48-0.99%1,580.521,588.881,562.69
Dec 17, 20211,590.213.480.22%1,586.731,594.931,579.20
Dec 16, 20211,593.6511.400.72%1,582.251,593.651,577.69
Dec 15, 20211,574.187.970.51%1,566.211,576.251,564.25
Dec 14, 20211,564.40-5.00-0.32%1,569.401,578.591,554.70
Dec 13, 20211,564.56-19.74-1.26%1,584.301,586.601,559.20
Dec 10, 20211,573.054.320.27%1,568.731,593.901,568.73
Dec 09, 20211,584.121.340.08%1,582.781,601.931,580.69
Dec 08, 20211,584.6215.370.97%1,569.251,599.091,547.51
Dec 07, 20211,622.2915.570.96%1,606.721,625.111,598.20
Dec 06, 20211,600.34-5.35-0.33%1,605.691,626.911,591.70
Dec 03, 20211,604.2722.531.40%1,581.741,610.081,579.23
Dec 02, 20211,583.303.100.20%1,580.201,603.081,567.22
Dec 01, 20211,595.7623.561.48%1,572.201,614.101,570.74
Nov 30, 20211,568.76-40.97-2.61%1,609.731,623.771,565.20
Nov 29, 20211,592.56-7.16-0.45%1,599.721,617.021,586.73
Nov 26, 20211,620.21-18.99-1.17%1,639.201,645.371,612.73
Nov 25, 20211,644.69-19.56-1.19%1,664.251,670.411,641.74
Nov 24, 20211,649.54-2.70-0.16%1,652.241,691.501,644.75
Nov 22, 20211,659.2517.001.02%1,642.251,660.541,635.24
Nov 19, 20211,656.700.400.02%1,656.301,659.621,648.20
Nov 18, 20211,660.57-9.14-0.55%1,669.711,673.381,652.70
Nov 17, 20211,671.03-3.84-0.23%1,674.871,681.891,666.69
Nov 16, 20211,676.61-24.44-1.46%1,701.051,709.121,675.20
Nov 15, 20211,697.35-26.51-1.56%1,723.861,724.101,695.71
Nov 12, 20211,727.2837.582.18%1,689.701,740.921,683.56
Nov 11, 20211,668.77-22.51-1.35%1,691.281,700.171,654.71
Nov 10, 20211,700.89-9.84-0.58%1,710.731,715.851,692.71
Nov 09, 20211,709.86-15.85-0.93%1,725.711,731.931,705.73
Nov 08, 20211,729.01-6.18-0.36%1,735.191,748.671,727.71
Nov 05, 20211,726.18-9.53-0.55%1,735.711,742.031,718.69
Nov 04, 20211,736.58-10.13-0.58%1,746.711,748.821,727.70
Nov 02, 20211,733.11-10.59-0.61%1,743.701,758.671,724.20
Nov 01, 20211,757.0814.340.82%1,742.741,757.931,737.12
Oct 29, 20211,732.56-0.83-0.05%1,733.391,751.301,716.21
Oct 28, 20211,745.429.710.56%1,735.711,756.301,730.10
Oct 27, 20211,741.76-3.95-0.23%1,745.711,758.751,733.19
Oct 26, 20211,747.33-15.76-0.90%1,763.091,770.561,742.71
Oct 25, 20211,747.39-5.50-0.31%1,752.891,766.891,741.19
Oct 22, 20211,753.534.790.27%1,748.741,769.071,735.70
Oct 21, 20211,762.77-16.96-0.96%1,779.731,785.371,751.21
Oct 20, 20211,772.6210.510.59%1,762.111,783.621,754.23
Oct 19, 20211,755.40-24.48-1.39%1,779.881,788.781,749.73
Oct 18, 20211,766.29-7.42-0.42%1,773.711,776.931,748.21
Oct 15, 20211,774.2214.990.84%1,759.231,774.921,749.52
Oct 14, 20211,745.041.330.08%1,743.711,749.851,732.23
Oct 13, 20211,742.5216.900.97%1,725.621,743.621,720.23
Oct 12, 20211,708.89-24.91-1.46%1,733.801,738.541,702.24
Oct 11, 20211,728.4017.541.01%1,710.861,728.661,699.20
Oct 08, 20211,714.41-18.02-1.05%1,732.431,745.121,711.55
Oct 07, 20211,711.52-27.83-1.63%1,739.351,742.081,704.73
Oct 06, 20211,729.92-28.31-1.64%1,758.231,765.871,698.75
Oct 05, 20211,738.562.040.12%1,736.521,755.681,724.25
Oct 04, 20211,757.20-5.14-0.29%1,762.341,774.901,739.72
Oct 01, 20211,733.90-30.26-1.75%1,764.161,776.901,712.22
Sep 30, 20211,782.9110.670.60%1,772.241,789.551,764.74
Sep 29, 20211,770.03-3.47-0.20%1,773.501,773.711,745.20
Sep 28, 20211,813.08-3.64-0.20%1,816.721,819.301,783.19
Sep 27, 20211,806.7410.540.58%1,796.201,819.251,785.21
Sep 24, 20211,779.6215.570.87%1,764.051,783.891,754.00
Sep 22, 20211,743.792.580.15%1,741.211,761.781,735.22
Sep 21, 20211,731.11-13.66-0.79%1,744.771,746.921,724.23
Sep 17, 20211,765.14-29.07-1.65%1,794.211,795.681,750.72
Sep 16, 20211,786.09-43.63-2.44%1,829.721,832.481,780.72
Sep 15, 20211,813.54-8.68-0.48%1,822.221,829.531,802.50
Sep 14, 20211,825.92-0.82-0.04%1,826.741,835.031,816.73
Sep 13, 20211,823.70-7.33-0.40%1,831.031,831.031,801.23
Sep 10, 20211,833.2710.040.55%1,823.231,843.501,814.74
Sep 09, 20211,810.6814.980.83%1,795.701,810.681,794.02
Sep 08, 20211,799.374.530.25%1,794.841,799.481,769.22
Sep 07, 20211,792.06-14.62-0.82%1,806.681,807.291,788.73
Sep 06, 20211,794.360.500.03%1,793.861,806.551,787.03
Sep 03, 20211,759.3624.361.38%1,735.001,766.621,731.21
Sep 02, 20211,731.34-1.77-0.10%1,733.111,739.911,721.23
Sep 01, 20211,730.5810.390.60%1,720.191,740.921,718.04
Aug 31, 20211,720.27-19.83-1.15%1,740.101,740.101,709.70
Aug 30, 20211,740.708.280.48%1,732.421,746.911,719.21
Aug 27, 20211,712.565.940.35%1,706.621,717.411,701.21
Aug 26, 20211,708.78-1.77-0.10%1,710.551,720.701,705.19
Aug 25, 20211,702.10-5.61-0.33%1,707.711,717.591,700.70
Aug 24, 20211,707.522.770.16%1,704.751,717.681,702.23
Aug 23, 20211,703.839.480.56%1,694.351,709.581,691.22
Aug 20, 20211,679.71-7.72-0.46%1,687.431,701.261,679.24
Aug 19, 20211,685.65-9.51-0.56%1,695.161,702.421,681.74
Aug 18, 20211,702.52-0.69-0.04%1,703.211,712.651,692.22
Aug 17, 20211,708.27-5.42-0.32%1,713.691,720.941,696.24
Aug 16, 20211,709.26-8.09-0.47%1,717.351,720.841,694.21
Aug 13, 20211,736.61-1.72-0.10%1,738.331,746.181,730.22
Aug 12, 20211,737.223.480.20%1,733.741,758.041,726.73
Aug 11, 20211,736.5423.201.34%1,713.341,744.871,709.73
Aug 10, 20211,703.71-29.85-1.75%1,733.561,746.261,700.75

Отваряй дълги и къси позиции с 8802 с ливъридж
Купувай и продавай Mitsubishi Estate Co Ltd +¥48.0 (2.91%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image