Всички / Japan Stocks / 8848.JP

Leopalace21

¥319.3

Днес

8848

+4.3 (+1.34%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Japan Stocks

Маржин:

20%

Ср. спред:

3.6

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023324.702.300.71%322.40324.70318.20

Jan 30, 2023320.40-1.80-0.56%322.20324.70319.20

Jan 27, 2023323.40-3.90-1.21%327.30327.80320.20

Jan 26, 2023327.400.000.00%327.40328.70320.20

Jan 25, 2023327.4013.204.03%314.20335.70311.40

Jan 24, 2023314.50-3.80-1.21%318.30320.70309.20

Jan 23, 2023320.603.401.06%317.20321.70316.20

Jan 20, 2023315.401.900.60%313.50315.80312.20

Jan 19, 2023313.300.100.03%313.20317.80312.20

Jan 18, 2023315.404.001.27%311.40320.70309.30

Jan 17, 2023309.702.500.81%307.20315.80306.40

Jan 16, 2023305.30-0.10-0.03%305.40308.80303.20

Jan 13, 2023308.30-3.00-0.97%311.30313.70305.20

Jan 12, 2023312.30-4.10-1.31%316.40326.80310.30

Jan 11, 2023311.4018.105.81%293.30313.80293.20

Jan 10, 2023291.30-1.20-0.41%292.50296.80290.20

Jan 06, 2023290.202.000.69%288.20292.60287.20

Jan 05, 2023291.602.300.79%289.30292.80286.30

Jan 04, 2023291.30-0.10-0.03%291.40292.80286.20

Dec 30, 2022293.501.100.37%292.40297.50289.20

Dec 29, 2022292.205.902.02%286.30292.50286.30

Dec 28, 2022289.405.201.80%284.20291.50283.20

Dec 27, 2022284.302.901.02%281.40287.70280.20

Dec 23, 2022281.30-4.00-1.42%285.30287.50280.30

Dec 22, 2022286.405.201.82%281.20287.70278.20

Dec 21, 2022280.70-4.70-1.67%285.40286.80279.30

Dec 20, 2022284.30-9.10-3.20%293.40296.60279.20

Dec 19, 2022295.40-3.10-1.05%298.50301.70295.20

Dec 16, 2022299.309.803.27%289.50300.50288.20

Dec 15, 2022291.30-2.20-0.76%293.50293.50290.20

Dec 14, 2022295.803.601.22%292.20295.80292.20

Dec 13, 2022294.501.200.41%293.30295.60290.20

Dec 12, 2022291.20-0.10-0.03%291.30295.80290.30

Dec 09, 2022295.308.002.71%287.30296.80283.40

Dec 08, 2022289.40-4.90-1.69%294.30294.80287.20

Dec 07, 2022296.704.401.48%292.30296.70290.20

Dec 06, 2022293.302.100.72%291.20294.50289.30

Dec 05, 2022295.60-2.80-0.95%298.40300.40293.20

Dec 02, 2022299.40-2.10-0.70%301.50301.60295.30

Dec 01, 2022300.50-7.90-2.63%308.40309.40300.20

Nov 30, 2022307.406.101.98%301.30308.70301.20

Nov 29, 2022302.30-2.00-0.66%304.30305.80299.20

Nov 28, 2022305.40-2.30-0.75%307.70309.70303.20

Nov 25, 2022309.80-2.50-0.81%312.30312.80297.30

Nov 24, 2022313.30-1.00-0.32%314.30317.50309.30

Nov 22, 2022314.208.702.77%305.50315.40305.20

Nov 21, 2022304.507.102.33%297.40306.70293.30

Nov 18, 2022298.508.002.68%290.50303.30290.50

Nov 17, 2022289.707.402.55%282.30291.50282.30

Nov 16, 2022283.40-3.80-1.34%287.20287.80281.20

Nov 15, 2022290.50-3.00-1.03%293.50298.70278.20

Nov 14, 2022298.60-8.70-2.91%307.30307.60286.40

Nov 11, 2022313.30-6.00-1.92%319.30319.80307.20

Nov 10, 2022314.60-1.80-0.57%316.40319.70309.20

Nov 09, 2022317.5012.103.81%305.40321.60305.40

Nov 08, 2022308.30-16.00-5.19%324.30334.80296.50

Nov 07, 2022287.40-1.10-0.38%288.50290.50284.20

Nov 04, 2022289.306.102.11%283.20290.50282.20

Виж повече

Показаните данни са за периода Nov 04, 2022 - Jan 31, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на 8848.