CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

KDDI
KDDI
Днес
+28.7 (+0.72%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Japan Stocks
Маржин:
20%
Ср. спред:
3.6

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20233,994.1032.700.82%3,961.403,998.603,950.30
Feb 07, 20233,965.40-50.90-1.28%4,016.304,016.303,960.40
Feb 06, 20233,980.5061.101.53%3,919.403,983.703,918.40
Feb 03, 20233,916.10-66.20-1.69%3,982.303,989.403,898.20
Feb 02, 20234,021.50-19.70-0.49%4,041.204,061.804,009.20
Feb 01, 20234,044.30-12.00-0.30%4,056.304,065.804,040.20
Jan 31, 20234,068.706.700.16%4,062.004,080.804,056.50
Jan 30, 20234,037.405.100.13%4,032.304,048.804,016.10
Jan 27, 20234,046.60-22.60-0.56%4,069.204,094.204,018.20
Jan 26, 20234,112.6015.300.37%4,097.304,116.804,097.30
Jan 25, 20234,096.20-24.10-0.59%4,120.304,129.504,091.20
Jan 24, 20234,104.4050.001.22%4,054.404,107.804,039.60
Jan 23, 20234,030.3034.900.87%3,995.404,042.503,987.20
Jan 20, 20233,985.5047.001.18%3,938.503,986.703,934.70
Jan 19, 20233,935.1045.601.16%3,889.503,935.303,866.30
Jan 18, 20233,920.5062.101.58%3,858.403,957.703,829.40
Jan 17, 20233,855.20-0.20-0.01%3,855.403,856.603,827.20
Jan 16, 20233,836.50-34.90-0.91%3,871.403,871.403,830.20
Jan 13, 20233,891.60-10.90-0.28%3,902.503,994.503,880.40
Jan 12, 20233,893.500.900.02%3,892.603,904.503,876.20
Jan 11, 20233,906.50-37.00-0.95%3,943.503,950.803,904.20
Jan 10, 20233,924.20-62.00-1.58%3,986.204,004.803,924.20
Jan 06, 20233,989.40-3.00-0.08%3,992.403,999.703,975.30
Jan 05, 20233,973.10-60.10-1.51%4,033.204,033.203,966.20
Jan 04, 20234,011.2026.700.67%3,984.504,023.703,967.20
Dec 30, 20223,985.20-32.20-0.81%4,017.404,017.403,982.20
Dec 29, 20223,996.20-16.10-0.40%4,012.304,016.303,984.30
Dec 28, 20224,019.50-15.70-0.39%4,035.204,035.604,008.20
Dec 27, 20224,032.30-36.20-0.90%4,068.504,071.804,031.20
Dec 23, 20224,067.30-14.00-0.34%4,081.304,097.804,064.40
Dec 22, 20224,095.5036.200.88%4,059.304,100.804,052.30
Dec 21, 20224,006.5028.100.70%3,978.404,014.803,978.40
Dec 20, 20223,992.50-19.00-0.48%4,011.504,034.803,944.70
Dec 19, 20224,023.4058.101.44%3,965.304,024.703,965.30
Dec 16, 20223,986.20-28.10-0.70%4,014.304,029.603,983.20
Dec 15, 20224,034.1010.700.27%4,023.404,039.804,020.30
Dec 14, 20224,038.706.400.16%4,032.304,043.604,005.20
Dec 13, 20224,033.4031.000.77%4,002.404,034.703,998.20
Dec 12, 20223,989.40-13.10-0.33%4,002.504,022.703,988.20
Dec 09, 20224,027.5088.002.18%3,939.504,040.703,939.50
Dec 08, 20223,996.5019.300.48%3,977.204,025.703,977.20
Dec 07, 20224,017.4015.000.37%4,002.404,035.303,999.40
Dec 06, 20224,044.6016.300.40%4,028.304,049.804,015.20
Dec 05, 20223,992.40-13.00-0.33%4,005.404,016.603,964.20
Dec 02, 20224,000.70-11.50-0.29%4,012.204,019.303,977.30
Dec 01, 20224,088.30-32.10-0.79%4,120.404,134.904,088.20
Nov 30, 20224,101.4030.000.73%4,071.404,101.404,069.20
Nov 29, 20224,093.80-32.50-0.79%4,126.304,138.704,089.20
Nov 28, 20224,123.5014.200.34%4,109.304,124.804,105.20
Nov 25, 20224,109.5024.300.59%4,085.204,114.704,085.20
Nov 24, 20224,105.30-12.10-0.29%4,117.404,128.504,105.30
Nov 22, 20224,122.701.300.03%4,121.404,148.804,113.20
Nov 21, 20224,093.50-23.90-0.58%4,117.404,120.104,081.40
Nov 18, 20224,121.5049.101.19%4,072.404,131.804,063.40
Nov 17, 20224,064.2015.000.37%4,049.204,073.704,041.30
Nov 16, 20224,040.3028.800.71%4,011.504,053.703,990.20
Nov 15, 20224,051.50-65.70-1.62%4,117.204,139.804,051.20
Nov 14, 20224,174.30-77.10-1.85%4,251.404,258.404,164.20
Nov 11, 20224,278.30-38.10-0.89%4,316.404,320.204,263.30
Nov 10, 20224,265.3025.100.59%4,240.204,270.804,227.20
Nov 09, 20224,274.60-28.70-0.67%4,303.304,335.404,260.20
Nov 08, 20224,323.0026.600.62%4,296.404,330.604,272.20
Nov 07, 20224,256.601.400.03%4,255.204,277.204,241.30
Nov 04, 20224,256.50-105.90-2.49%4,362.404,368.004,243.20
Nov 02, 20224,445.3030.800.69%4,414.504,445.304,400.20
Nov 01, 20224,395.30-19.10-0.43%4,414.404,428.804,380.20
Oct 31, 20224,402.4039.900.91%4,362.504,405.804,362.50
Oct 28, 20224,381.209.000.21%4,372.204,409.304,335.30
Oct 27, 20224,356.50-64.90-1.49%4,421.404,431.704,351.50
Oct 26, 20224,402.509.200.21%4,393.304,427.804,393.30
Oct 25, 20224,398.4097.902.23%4,300.504,403.804,279.30
Oct 24, 20224,271.40-30.80-0.72%4,302.204,311.304,260.40
Oct 21, 20224,294.60-46.80-1.09%4,341.404,341.404,292.20
Oct 20, 20224,301.4069.001.60%4,232.404,301.804,232.40
Oct 19, 20224,287.5030.300.71%4,257.204,311.704,248.20
Oct 18, 20224,262.400.900.02%4,261.504,294.504,244.30
Oct 17, 20224,232.806.300.15%4,226.504,243.804,219.20
Oct 14, 20224,254.40108.202.54%4,146.204,279.704,146.20
Oct 13, 20224,194.60-5.90-0.14%4,200.504,220.504,166.20
Oct 12, 20224,238.5021.200.50%4,217.304,275.504,206.50
Oct 11, 20224,217.6028.300.67%4,189.304,233.804,179.50
Oct 07, 20224,254.508.000.19%4,246.504,269.504,225.30
Oct 06, 20224,291.30-16.20-0.38%4,307.504,325.604,288.20
Oct 05, 20224,323.10-9.20-0.21%4,332.304,344.804,305.20
Oct 04, 20224,317.1053.601.24%4,263.504,324.804,222.50
Oct 03, 20224,184.60-50.70-1.21%4,235.304,240.804,150.30
Sep 30, 20224,247.1035.500.84%4,211.604,287.404,211.60
Sep 29, 20224,229.1081.901.94%4,147.204,235.704,123.50
Sep 28, 20224,211.708.300.20%4,203.404,241.604,159.60
Sep 27, 20224,252.40-3.80-0.09%4,256.204,298.704,237.30
Sep 26, 20224,310.3037.900.88%4,272.404,338.704,271.30
Sep 22, 20224,288.305.800.14%4,282.504,299.904,247.20
Sep 21, 20224,305.60-56.80-1.32%4,362.404,369.704,301.20
Sep 20, 20224,372.8030.400.70%4,342.404,374.804,339.20
Sep 16, 20224,305.2012.800.30%4,292.404,317.704,268.20
Sep 15, 20224,329.6045.101.04%4,284.504,333.804,284.50
Sep 14, 20224,318.10-51.30-1.19%4,369.404,375.404,303.20
Sep 13, 20224,382.80-15.40-0.35%4,398.204,420.704,367.50
Sep 12, 20224,426.50-1.90-0.04%4,428.404,487.804,401.30
Sep 09, 20224,423.807.400.17%4,416.404,424.804,364.20
Sep 08, 20224,376.1055.701.27%4,320.404,388.804,306.50
Sep 07, 20224,279.70-16.50-0.39%4,296.204,309.604,247.20
Sep 06, 20224,257.50-14.00-0.33%4,271.504,286.804,245.20
Sep 05, 20224,262.70-2.60-0.06%4,265.304,282.704,246.40
Sep 02, 20224,278.00-23.20-0.54%4,301.204,316.704,260.20
Sep 01, 20224,256.5028.200.66%4,228.304,259.304,225.30
Aug 31, 20224,279.50-2.90-0.07%4,282.404,293.704,254.20
Aug 30, 20224,309.4047.901.11%4,261.504,331.704,254.50
Aug 29, 20224,214.30-37.00-0.88%4,251.304,263.604,201.30
Aug 26, 20224,272.50-18.70-0.44%4,291.204,308.804,257.20
Aug 25, 20224,267.4025.100.59%4,242.304,291.704,240.80
Aug 24, 20224,236.70-16.60-0.39%4,253.304,266.504,230.20
Aug 23, 20224,271.3020.800.49%4,250.504,271.804,228.30
Aug 22, 20224,238.806.400.15%4,232.404,240.204,193.50
Aug 19, 20224,203.501.300.03%4,202.204,224.504,184.20
Aug 18, 20224,204.70-50.70-1.21%4,255.404,255.404,190.40
Aug 17, 20224,217.6063.301.50%4,154.304,229.604,150.50
Aug 16, 20224,161.008.000.19%4,153.004,181.004,146.00
Aug 15, 20224,195.0017.000.41%4,178.004,197.004,148.00
Aug 12, 20224,160.00-146.00-3.51%4,306.004,319.004,150.00
Aug 10, 20224,157.0030.000.72%4,127.004,166.004,121.00
Aug 09, 20224,136.00-45.00-1.09%4,181.004,201.004,124.00
Aug 08, 20224,206.0030.000.71%4,176.004,221.004,172.00
Aug 05, 20224,221.0036.000.85%4,185.004,227.004,156.00
Aug 04, 20224,155.00-31.00-0.75%4,186.004,186.004,129.00
Aug 03, 20224,152.00-15.00-0.36%4,167.004,184.004,119.00
Aug 02, 20224,167.00-36.00-0.86%4,203.004,217.004,162.00
Aug 01, 20224,221.00-41.00-0.97%4,262.004,280.004,209.00
Jul 29, 20224,307.00-118.00-2.74%4,425.004,429.004,273.00
Jul 28, 20224,441.00-52.00-1.17%4,493.004,493.004,416.00
Jul 27, 20224,441.00-10.00-0.23%4,451.004,461.004,417.00
Jul 26, 20224,428.00-20.00-0.45%4,448.004,453.004,419.00
Jul 25, 20224,441.00-4.00-0.09%4,445.004,458.004,428.00
Jul 22, 20224,460.0020.000.45%4,440.004,468.004,435.00
Jul 21, 20224,441.0049.001.10%4,392.004,452.004,391.00
Jul 20, 20224,394.002.000.05%4,392.004,403.004,364.00
Jul 19, 20224,392.00-25.00-0.57%4,417.004,446.004,385.00
Jul 15, 20224,415.00-15.00-0.34%4,430.004,444.004,379.00
Jul 14, 20224,403.0051.001.16%4,352.004,419.004,352.00
Jul 13, 20224,397.00-8.00-0.18%4,405.004,434.004,385.00
Jul 12, 20224,429.00-55.00-1.24%4,484.004,492.004,420.00
Jul 11, 20224,409.0063.001.43%4,346.004,435.004,346.00
Jul 08, 20224,318.00-16.00-0.37%4,334.004,345.004,302.00
Jul 07, 20224,355.0041.000.94%4,314.004,356.004,307.00
Jul 06, 20224,265.00-43.00-1.01%4,308.004,346.004,261.00
Jul 05, 20224,311.009.000.21%4,302.004,369.004,277.00
Jul 04, 20224,245.0042.000.99%4,203.004,266.004,148.00
Jul 01, 20224,320.0014.000.32%4,306.004,335.004,290.00
Jun 30, 20224,290.00-32.00-0.75%4,322.004,337.004,280.00
Jun 29, 20224,325.00-59.00-1.36%4,384.004,417.004,297.00
Jun 28, 20224,409.00123.002.79%4,286.004,420.004,286.00
Jun 27, 20224,345.0013.000.30%4,332.004,393.004,293.00
Jun 24, 20224,452.00-57.00-1.28%4,509.004,526.004,394.00
Jun 23, 20224,510.0086.001.91%4,424.004,514.004,424.00
Jun 22, 20224,475.0032.000.72%4,443.004,488.004,429.00
Jun 21, 20224,423.00-17.00-0.38%4,440.004,450.004,404.00
Jun 20, 20224,454.00100.002.25%4,354.004,465.004,354.00
Jun 17, 20224,352.0028.000.64%4,324.004,383.004,297.00
Jun 16, 20224,384.0026.000.59%4,358.004,419.004,349.00
Jun 15, 20224,351.00-48.00-1.10%4,399.004,457.004,349.00
Jun 14, 20224,402.001.000.02%4,401.004,446.004,373.00
Jun 13, 20224,508.0052.001.15%4,456.004,508.004,441.00
Jun 10, 20224,490.0013.000.29%4,477.004,520.004,466.00
Jun 09, 20224,485.00-50.00-1.11%4,535.004,551.004,471.00
Jun 08, 20224,503.0014.000.31%4,489.004,505.004,460.00
Jun 07, 20224,492.00-58.00-1.29%4,550.004,550.004,483.00
Jun 06, 20224,496.005.000.11%4,491.004,508.004,464.00
Jun 03, 20224,499.00-23.00-0.51%4,522.004,539.004,481.00
Jun 02, 20224,516.00-25.00-0.55%4,541.004,545.004,497.00
Jun 01, 20224,542.0028.000.62%4,514.004,547.004,494.00
May 31, 20224,492.00-44.00-0.98%4,536.004,582.004,485.00
May 30, 20224,567.0021.000.46%4,546.004,591.004,510.00
May 27, 20224,550.00-62.00-1.36%4,612.004,639.004,543.00
May 26, 20224,609.0061.001.32%4,548.004,618.004,543.00
May 25, 20224,556.0014.000.31%4,542.004,586.004,520.00
May 24, 20224,568.009.000.20%4,559.004,578.004,536.00
May 23, 20224,554.00-21.00-0.46%4,575.004,575.004,527.00
May 20, 20224,525.0058.001.28%4,467.004,527.004,454.00
May 19, 20224,498.00-12.00-0.27%4,510.004,525.004,450.00
May 18, 20224,532.0030.000.66%4,502.004,532.004,473.00
May 17, 20224,485.00118.002.63%4,367.004,487.004,364.00
May 16, 20224,417.00-36.00-0.82%4,453.004,460.004,320.00
May 13, 20224,253.0052.001.22%4,201.004,272.004,194.00
May 12, 20224,194.00-95.00-2.27%4,289.004,298.004,190.00
May 11, 20224,325.00-6.00-0.14%4,331.004,346.004,311.00
May 10, 20224,351.0030.000.69%4,321.004,373.004,320.00
May 09, 20224,320.0031.000.72%4,289.004,331.004,277.00
May 06, 20224,310.006.000.14%4,304.004,333.004,273.00
May 02, 20224,322.0072.001.67%4,250.004,334.004,250.00
Apr 28, 20224,346.00141.003.24%4,205.004,346.004,205.00
Apr 27, 20224,248.00-1.00-0.02%4,249.004,278.004,223.00
Apr 26, 20224,275.005.000.12%4,270.004,289.004,252.00
Apr 25, 20224,262.0015.000.35%4,247.004,268.004,221.00
Apr 22, 20224,275.00-9.00-0.21%4,284.004,285.004,237.00
Apr 21, 20224,270.00-19.00-0.44%4,289.004,306.004,254.00
Apr 20, 20224,230.0038.000.90%4,192.004,231.004,174.00
Apr 19, 20224,223.00-2.00-0.05%4,225.004,255.004,203.00
Apr 18, 20224,209.0016.000.38%4,193.004,214.004,157.00
Apr 15, 20224,217.0034.000.81%4,183.004,229.004,166.00
Apr 14, 20224,209.0038.000.90%4,171.004,240.004,158.00
Apr 13, 20224,177.0026.000.62%4,151.004,177.004,120.00
Apr 12, 20224,157.0025.000.60%4,132.004,171.004,118.00
Apr 11, 20224,112.00-20.00-0.49%4,132.004,137.004,088.00
Apr 08, 20224,152.0063.001.52%4,089.004,169.004,089.00
Apr 07, 20224,083.00-1.00-0.02%4,084.004,089.004,045.00
Apr 06, 20224,076.00-11.00-0.27%4,087.004,092.004,040.00
Apr 05, 20224,076.0018.000.44%4,058.004,077.004,043.00
Apr 04, 20224,096.009.000.22%4,087.004,104.004,077.00
Apr 01, 20224,033.0039.000.97%3,994.004,040.003,984.00
Mar 31, 20224,007.0056.001.40%3,951.004,017.003,918.00
Mar 30, 20223,979.00-105.00-2.64%4,084.004,097.003,943.00
Mar 29, 20224,150.0087.002.10%4,063.004,151.004,060.00
Mar 28, 20224,092.002.000.05%4,090.004,094.004,035.00
Mar 25, 20224,087.00-49.00-1.20%4,136.004,138.004,049.00
Mar 24, 20224,163.0018.000.43%4,145.004,163.004,108.00
Mar 23, 20224,155.0015.000.36%4,140.004,158.004,096.00
Mar 22, 20224,115.0087.002.11%4,028.004,119.004,028.00
Mar 18, 20224,022.0040.000.99%3,982.004,039.003,967.00
Mar 17, 20223,972.0034.000.86%3,938.004,001.003,915.00
Mar 16, 20224,008.00-9.00-0.22%4,017.004,021.003,977.00
Mar 15, 20224,007.0070.001.75%3,937.004,009.003,921.00
Mar 14, 20223,910.00-5.00-0.13%3,915.003,946.003,897.00
Mar 11, 20223,876.0035.000.90%3,841.003,909.003,840.00
Mar 10, 20223,817.00100.002.62%3,717.003,821.003,702.00
Mar 09, 20223,731.0046.001.23%3,685.003,763.003,673.00
Mar 08, 20223,757.00-14.00-0.37%3,771.003,818.003,750.00
Mar 07, 20223,789.0010.000.26%3,779.003,806.003,760.00
Mar 04, 20223,826.002.000.05%3,824.003,840.003,784.00
Mar 03, 20223,822.0033.000.86%3,789.003,835.003,783.00
Mar 02, 20223,800.009.000.24%3,791.003,808.003,770.00
Mar 01, 20223,781.0023.000.61%3,758.003,786.003,756.00
Feb 28, 20223,758.0027.000.72%3,731.003,758.003,711.00
Feb 25, 20223,689.00-41.00-1.11%3,730.003,745.003,683.00
Feb 24, 20223,726.00-21.00-0.56%3,747.003,764.003,724.00
Feb 22, 20223,805.0030.000.79%3,775.003,813.003,757.00
Feb 21, 20223,791.006.000.16%3,785.003,804.003,767.00
Feb 18, 20223,787.00-5.00-0.13%3,792.003,821.003,780.00
Feb 17, 20223,788.0013.000.34%3,775.003,808.003,762.00
Feb 16, 20223,800.0055.001.45%3,745.003,805.003,738.00
Feb 15, 20223,727.0020.000.54%3,707.003,767.003,707.00
Feb 14, 20223,715.00-46.00-1.24%3,761.003,766.003,713.00
Feb 10, 20223,769.00-14.00-0.37%3,783.003,786.003,762.00
Feb 09, 20223,769.00-25.00-0.66%3,794.003,804.003,741.00
Feb 08, 20223,811.0035.000.92%3,776.003,821.003,772.00
Feb 07, 20223,748.0017.000.45%3,731.003,766.003,731.00
Feb 04, 20223,751.005.000.13%3,746.003,774.003,741.00
Feb 03, 20223,737.0060.001.61%3,677.003,742.003,666.00
Feb 02, 20223,665.00-5.00-0.14%3,670.003,692.003,656.00
Feb 01, 20223,679.0052.001.41%3,627.003,681.003,593.00
Jan 31, 20223,658.0038.001.04%3,620.003,683.003,611.00
Jan 28, 20223,556.0049.001.38%3,507.003,572.003,507.00
Jan 27, 20223,575.0016.000.45%3,559.003,598.003,537.00
Jan 26, 20223,564.00-56.00-1.57%3,620.003,672.003,559.00
Jan 25, 20223,655.0075.002.05%3,580.003,669.003,563.00
Jan 24, 20223,576.0026.000.73%3,550.003,579.003,545.00
Jan 21, 20223,564.008.000.22%3,556.003,569.003,489.00
Jan 20, 20223,588.0019.000.53%3,569.003,608.003,563.00
Jan 19, 20223,573.00-14.00-0.39%3,587.003,599.003,548.00
Jan 18, 20223,580.00-9.00-0.25%3,589.003,604.003,562.00
Jan 17, 20223,565.006.000.17%3,559.003,591.003,551.00
Jan 14, 20223,558.0045.001.26%3,513.003,579.003,510.00
Jan 13, 20223,553.00-17.00-0.48%3,570.003,588.003,546.00
Jan 12, 20223,588.006.000.17%3,582.003,594.003,555.00
Jan 11, 20223,600.0045.001.25%3,555.003,611.003,545.00
Jan 07, 20223,527.00-26.00-0.74%3,553.003,582.003,504.00
Jan 06, 20223,519.0011.000.31%3,508.003,552.003,492.00
Jan 05, 20223,514.0042.001.20%3,472.003,516.003,446.00
Jan 04, 20223,442.0044.001.28%3,398.003,442.003,384.00
Dec 30, 20213,371.0033.000.98%3,338.003,378.003,323.00
Dec 29, 20213,351.00-25.00-0.75%3,376.003,393.003,345.00
Dec 28, 20213,384.0022.000.65%3,362.003,384.003,345.00
Dec 27, 20213,340.00-24.00-0.72%3,364.003,375.003,336.00
Dec 24, 20213,368.00-35.00-1.04%3,403.003,409.003,364.00
Dec 23, 20213,394.004.000.12%3,390.003,401.003,379.00
Dec 22, 20213,369.00-20.00-0.59%3,389.003,401.003,362.00
Dec 21, 20213,395.0026.000.77%3,369.003,406.003,364.00
Dec 20, 20213,364.00-22.00-0.65%3,386.003,420.003,354.00
Dec 17, 20213,429.00-20.00-0.58%3,449.003,477.003,420.00
Dec 16, 20213,423.0024.000.70%3,399.003,429.003,390.00
Dec 15, 20213,368.00-18.00-0.53%3,386.003,391.003,363.00
Dec 14, 20213,410.0045.001.32%3,365.003,426.003,361.00
Dec 13, 20213,351.00-17.00-0.51%3,368.003,375.003,343.00
Dec 10, 20213,337.00-16.00-0.48%3,353.003,392.003,328.00
Dec 09, 20213,378.0031.000.92%3,347.003,382.003,347.00
Dec 08, 20213,355.00-25.00-0.75%3,380.003,394.003,345.00
Dec 07, 20213,379.0038.001.12%3,341.003,389.003,313.00
Dec 06, 20213,337.0025.000.75%3,312.003,348.003,299.00
Dec 03, 20213,298.0025.000.76%3,273.003,311.003,269.00
Dec 02, 20213,281.0030.000.91%3,251.003,294.003,239.00
Dec 01, 20213,286.009.000.27%3,277.003,328.003,272.00
Nov 30, 20213,309.00-26.00-0.79%3,335.003,381.003,303.00
Nov 29, 20213,345.00-6.00-0.18%3,351.003,396.003,340.00
Nov 26, 20213,421.00-47.00-1.37%3,468.003,479.003,411.00
Nov 25, 20213,504.0051.001.46%3,453.003,506.003,452.00
Nov 24, 20213,452.0017.000.49%3,435.003,470.003,429.00
Nov 22, 20213,430.0030.000.87%3,400.003,435.003,383.00
Nov 19, 20213,415.00-31.00-0.91%3,446.003,446.003,402.00
Nov 18, 20213,427.0016.000.47%3,411.003,443.003,387.00
Nov 17, 20213,414.00-22.00-0.64%3,436.003,447.003,406.00
Nov 16, 20213,460.00-7.00-0.20%3,467.003,476.003,452.00
Nov 15, 20213,451.004.000.12%3,447.003,463.003,437.00
Nov 12, 20213,455.0064.001.85%3,391.003,456.003,391.00
Nov 11, 20213,392.00-17.00-0.50%3,409.003,422.003,384.00
Nov 10, 20213,413.0020.000.59%3,393.003,418.003,384.00
Nov 09, 20213,401.00-26.00-0.76%3,427.003,445.003,394.00
Nov 08, 20213,403.00-37.00-1.09%3,440.003,441.003,401.00
Nov 05, 20213,451.0021.000.61%3,430.003,458.003,403.00
Nov 04, 20213,413.0055.001.61%3,358.003,421.003,358.00
Nov 02, 20213,420.00-32.00-0.94%3,452.003,460.003,414.00
Nov 01, 20213,516.0024.000.68%3,492.003,541.003,463.00
Oct 29, 20213,536.0010.000.28%3,526.003,565.003,492.00
Oct 28, 20213,597.00-8.00-0.22%3,605.003,618.003,545.00
Oct 27, 20213,629.00-43.00-1.18%3,672.003,672.003,617.00
Oct 26, 20213,684.0025.000.68%3,659.003,699.003,650.00
Oct 25, 20213,612.00-41.00-1.14%3,653.003,657.003,596.00
Oct 22, 20213,689.00-28.00-0.76%3,717.003,724.003,681.00
Oct 21, 20213,737.0011.000.29%3,726.003,770.003,703.00
Oct 20, 20213,671.00-3.00-0.08%3,674.003,690.003,659.00
Oct 19, 20213,665.00-6.00-0.16%3,671.003,696.003,651.00
Oct 18, 20213,676.00-34.00-0.92%3,710.003,714.003,670.00
Oct 15, 20213,736.0058.001.55%3,678.003,736.003,662.00
Oct 14, 20213,670.0029.000.79%3,641.003,698.003,629.00
Oct 13, 20213,657.00-2.00-0.05%3,659.003,668.003,638.00
Oct 12, 20213,670.006.000.16%3,664.003,684.003,637.00
Oct 11, 20213,685.0040.001.09%3,645.003,685.003,635.00
Oct 08, 20213,675.0014.000.38%3,661.003,704.003,647.00
Oct 07, 20213,623.00-39.00-1.08%3,662.003,681.003,620.00
Oct 06, 20213,602.00-30.00-0.83%3,632.003,671.003,585.00
Oct 05, 20213,609.00-11.00-0.30%3,620.003,679.003,592.00
Oct 04, 20213,645.0010.000.27%3,635.003,666.003,630.00
Oct 01, 20213,630.0026.000.72%3,604.003,682.003,602.00
Sep 30, 20213,704.00-17.00-0.46%3,721.003,746.003,685.00
Sep 29, 20213,753.008.000.21%3,745.003,793.003,726.00
Sep 28, 20213,812.0053.001.39%3,759.003,814.003,742.00
Sep 27, 20213,796.00-15.00-0.40%3,811.003,824.003,793.00
Sep 24, 20213,832.0039.001.02%3,793.003,838.003,762.00
Sep 22, 20213,747.00-27.00-0.72%3,774.003,802.003,742.00
Sep 21, 20213,787.00-67.00-1.77%3,854.003,863.003,782.00
Sep 17, 20213,884.0041.001.06%3,843.003,892.003,825.00
Sep 16, 20213,835.00-13.00-0.34%3,848.003,854.003,825.00
Sep 15, 20213,901.0065.001.67%3,836.003,901.003,836.00
Sep 14, 20213,853.0057.001.48%3,796.003,853.003,796.00
Sep 13, 20213,729.00-26.00-0.70%3,755.003,766.003,698.00
Sep 10, 20213,730.0024.000.64%3,706.003,742.003,698.00
Sep 09, 20213,738.0017.000.45%3,721.003,749.003,720.00
Sep 08, 20213,754.0036.000.96%3,718.003,773.003,713.00
Sep 07, 20213,740.0024.000.64%3,716.003,740.003,677.00
Sep 06, 20213,673.0074.002.01%3,599.003,725.003,599.00
Sep 03, 20213,541.00146.004.12%3,395.003,566.003,392.00
Sep 02, 20213,412.001.000.03%3,411.003,437.003,394.00
Sep 01, 20213,389.0034.001.00%3,355.003,410.003,351.00
Aug 31, 20213,376.00-2.00-0.06%3,378.003,395.003,324.00
Aug 30, 20213,409.005.000.15%3,404.003,419.003,393.00
Aug 27, 20213,416.0012.000.35%3,404.003,420.003,381.00
Aug 26, 20213,396.00-22.00-0.65%3,418.003,421.003,393.00
Aug 25, 20213,399.005.000.15%3,394.003,424.003,391.00
Aug 24, 20213,408.00-17.00-0.50%3,425.003,435.003,402.00
Aug 23, 20213,421.0019.000.56%3,402.003,422.003,370.00
Aug 20, 20213,367.0013.000.39%3,354.003,389.003,347.00
Aug 19, 20213,338.00-7.00-0.21%3,345.003,356.003,331.00
Aug 18, 20213,345.009.000.27%3,336.003,375.003,331.00
Aug 17, 20213,344.008.000.24%3,336.003,349.003,323.00
Aug 16, 20213,337.00-24.00-0.72%3,361.003,364.003,333.00
Aug 13, 20213,383.000.000.00%3,383.003,397.003,364.00
Aug 12, 20213,362.00-27.00-0.80%3,389.003,396.003,357.00

Отваряй дълги и къси позиции с 9433 с ливъридж
Купувай и продавай KDDI Corp +¥22.5 (0.57%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image